Options · 15-min delayed
Underlying
$28.67
DTE
0d
2026-10-30
P/C Vol
0.73
P/C OI
0.12
ATM IV
70.5%
IV Skew
23.0%
25Δ put − call
Max Pain
$27
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 348.4% | 1.00 | — | -0.00 | — | 2.79/5.30 | 3.57 | 24.50 | 0.08 | 0.00/2.13 | — | — | — | — | 338.3% | 12 | 25 |
| 21 | 3 | 323.8% | 1.00 | — | -0.00 | — | 2.29/4.80 | 3.26 | 25.00 | 0.04 | 0.00/0.20 | — | — | — | — | 133.6% | 1 | 117 |
| — | — | — | — | — | — | — | — | — | 25.50 | 0.07 | 0.00/0.57 | — | — | — | — | 162.5% | 11 | 43 |
| 37 | 5 | 90.6% | 1.00 | — | -0.00 | — | 2.06/2.73 | 2.32 | 26.00 | 0.02 | 0.00/0.05 | — | — | — | — | 75.8% | 8 | 623 |
| 2.6k | 2 | 110.2% | 1.00 | — | -0.00 | — | 1.65/2.37 | 1.84 | 26.50 | 0.05 | 0.01/0.03 | — | — | — | — | 60.9% | 10 | 312 |
| 346 | 127 | 102.7% | 1.00 | — | -0.00 | — | 1.36/1.93 | 1.42 | 27.00 | 0.08 | 0.00/0.26 | — | — | — | — | 79.3% | 122 | 720 |
| 566 | 464 | 96.9% | 1.00 | — | -0.00 | — | 0.86/1.52 | 1.00 | 27.50 | 0.09 | 0.03/0.32 | — | — | — | — | 70.3% | 391 | 283 |
| 18k | 671 | 50.6% | 1.00 | — | -0.00 | — | 0.46/0.84 | 0.70 | 28.00 | 0.24 | 0.01/0.96 | 0.00 | -0.00 | 0.0000 | — | 92.6% | 6 | 14 |
| 64 | 128 | 48.4% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.04/0.50 | 0.41 | 28.50 | — | — | — | — | — | — | — | — | — |
| 17k | 2.2k | 69.3% | — | 0.0000 | -0.00 | 0.00 | 0.01/0.44 | 0.15 | 29.00 | — | — | — | — | — | — | — | — | — |
| 112 | 71 | 68.0% | — | — | — | — | 0.00/0.26 | 0.04 | 29.50 | 1.34 | 0.56/1.85 | 0.00 | 0.00 | 0.0000 | -1.00 | 83.2% | 92 | 1 |
| 503 | 1 | 56.3% | — | — | — | — | 0.01/0.16 | 0.03 | 30.00 | 1.95 | 0.43/2.69 | — | 0.00 | — | -1.00 | 81.3% | 1 | 7 |
| 36 | 21 | 76.2% | — | — | — | — | 0.00/0.23 | 0.03 | 30.50 | — | — | — | — | — | — | — | — | — |
| 103 | 4 | 56.3% | — | — | — | — | 0.00/0.03 | 0.06 | 31.00 | 2.87 | 1.53/3.55 | — | 0.00 | — | -1.00 | 108.6% | 1 | 4 |
| 14 | 10 | 112.5% | — | — | — | — | 0.00/0.22 | 0.80 | 32.00 | — | — | — | — | — | — | — | — | — |
| 27 | 20 | 87.5% | — | — | — | — | 0.00/0.02 | 0.01 | 33.00 | 6.30 | 2.70/6.40 | — | 0.00 | — | -1.00 | 162.5% | 1 | 2 |
| — | — | 50.0% | — | — | — | — | 0.00/0.00 | 0.28 | 34.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 35.00 | 8.14 | 5.30/7.75 | — | 0.00 | — | -1.00 | 200.8% | — | 1 |
| — | — | — | — | — | — | — | — | — | 36.00 | 9.30 | 6.10/9.40 | — | 0.00 | — | -1.00 | 272.7% | — | — |
| — | — | — | — | — | — | — | — | — | 38.00 | 10.71 | 8.15/11.35 | — | 0.00 | — | -1.00 | 314.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 39.00 | 11.54 | 9.35/12.20 | — | 0.00 | — | -1.00 | 339.5% | 1 | — |
2026-10-30 · 0d · σ = 70.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).