Options · 15-min delayed
Underlying
$7.16
DTE
13d
2026-09-18
P/C Vol
0.92
P/C OI
1.38
ATM IV
99.6%
IV Skew
47.7%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 1 | 1375.0% | 0.96 | 0.0050 | -0.07 | 0.00 | 2.10/6.50 | 4.35 | 2.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0075 | -0.01 | 271.9% | 100 | 103 |
| 171 | 2 | 227.7% | 0.85 | 0.0744 | -0.03 | 0.00 | 1.80/2.50 | 2.00 | 5.00 | 0.25 | 0.00/0.10 | 0.00 | -0.01 | 0.0598 | -0.05 | 123.4% | 1 | 124 |
| 784 | 3 | 75.8% | 0.40 | 0.3784 | -0.02 | 0.01 | 0.20/0.40 | 0.45 | 7.50 | — | — | — | — | — | — | — | — | — |
| 26 | 4 | 357.8% | 0.44 | 0.0815 | -0.07 | 0.01 | 0.00/2.50 | 0.10 | 10.00 | — | — | — | — | — | — | — | — | — |
| 10 | 1 | 182.8% | 0.08 | 0.0574 | -0.01 | 0.00 | 0.00/0.20 | 0.05 | 12.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 393.0% | 0.27 | 0.0618 | -0.07 | 0.00 | 0.00/1.50 | 1.27 | 15.00 | — | — | — | — | — | — | — | — | — |
| 516 | 25 | 226.6% | 0.03 | 0.0226 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 17.50 | 1.85 | 8.50/13.00 | 0.00 | -0.04 | 0.0509 | -0.84 | 358.6% | — | 1 |
| 5 | — | 284.4% | 0.05 | 0.0269 | -0.02 | 0.00 | 0.00/0.20 | 0.15 | 20.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 624.6% | 0.32 | 0.0423 | -0.12 | 0.00 | 0.00/2.55 | 0.05 | 25.00 | 21.00 | 16.00/20.50 | 0.00 | -0.05 | 0.0372 | -0.86 | 441.0% | 2 | — |
| 24 | 24 | 667.6% | 0.31 | 0.0389 | -0.12 | 0.00 | 0.00/2.55 | 0.10 | 30.00 | 25.00 | 21.00/25.50 | 0.00 | -0.05 | 0.0326 | -0.87 | 480.5% | 7 | — |
| — | — | — | — | — | — | — | — | — | 35.00 | 28.80 | 26.00/30.50 | 0.00 | -0.05 | 0.0296 | -0.88 | 512.5% | 1 | 2.5k |
| — | — | — | — | — | — | — | — | — | 40.00 | 35.63 | 31.00/35.50 | 0.00 | -0.05 | 0.0273 | -0.88 | 539.1% | 1 | — |
| — | — | — | — | — | — | — | — | — | 45.00 | 38.65 | 36.00/40.50 | 0.00 | -0.05 | 0.0256 | -0.88 | 562.5% | 50 | 147 |
| — | — | — | — | — | — | — | — | — | 50.00 | 20.25 | 41.00/45.50 | 0.00 | -0.05 | 0.0242 | -0.89 | 582.8% | 2 | — |
| — | — | — | — | — | — | — | — | — | 70.00 | 38.80 | 61.00/65.50 | 0.00 | -0.05 | 0.0206 | -0.90 | 645.3% | 1 | — |
2026-09-18 · 13d · σ = 99.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).