Options · 15-min delayed
Underlying
$92.19
DTE
12d
2026-09-18
P/C Vol
0.54
P/C OI
0.28
ATM IV
36.6%
IV Skew
-39.0%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 17 | — |
| 1 | 5 | 0.0% | 1.00 | — | -0.01 | — | 26.30/31.00 | 22.00 | 60.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 24.61 | 65.00 | 1.50 | 0.00/4.80 | 0.03 | -0.24 | 0.0062 | -0.11 | 183.0% | — | 15 |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.35 | 0.00/0.30 | 0.01 | -0.02 | 0.0036 | -0.02 | 76.0% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 75.00 | 6.96 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| 10 | — | 67.2% | 0.89 | 0.0165 | -0.10 | 0.03 | 9.00/13.00 | 8.21 | 80.00 | 5.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| 17 | 5 | 60.7% | 0.61 | 0.0377 | -0.17 | 0.06 | 1.35/5.50 | 2.05 | 90.00 | — | — | — | — | — | — | — | — | — |
| 10 | 23 | 51.5% | 0.40 | 0.0448 | -0.14 | 0.06 | 0.05/5.00 | 2.48 | 95.00 | — | — | — | — | — | — | — | — | — |
| 23 | 2 | 72.5% | 0.29 | 0.0284 | -0.18 | 0.06 | 0.00/4.80 | 1.54 | 100.00 | — | — | — | — | — | — | — | — | — |
| 6 | — | 63.3% | 0.14 | 0.0214 | -0.10 | 0.04 | 0.00/1.85 | 2.75 | 105.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 136.7% | 0.18 | 0.0113 | -0.25 | 0.04 | 0.00/4.80 | 0.05 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 36.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).