Options · 15-min delayed
Underlying
$2.96
DTE
17d
2026-11-20
P/C Vol
0.15
P/C OI
0.35
ATM IV
138.7%
IV Skew
-13.3%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 3 | 468.8% | 0.94 | 0.0380 | -0.01 | 0.00 | 1.75/2.10 | 2.15 | 1.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 145.3% | 0.55 | 0.4256 | -0.01 | 0.00 | 0.00/0.75 | 0.95 | 3.00 | 0.05 | 0.00/0.75 | 0.00 | -0.01 | 0.4694 | -0.46 | 132.0% | 1 | 51 |
| 211 | 3 | 291.4% | 0.44 | 0.2113 | -0.02 | 0.00 | 0.00/0.95 | 0.11 | 4.00 | 1.20 | 0.00/3.10 | 0.00 | -0.02 | 0.2021 | -0.55 | 306.3% | 29 | 29 |
| 511 | 104 | 162.5% | 0.10 | 0.1629 | -0.01 | 0.00 | 0.00/0.10 | 0.08 | 5.00 | 1.15 | 0.50/4.00 | 0.00 | -0.01 | 0.1955 | -0.75 | 253.1% | — | 227 |
| 91 | 91 | 220.3% | 0.11 | 0.1311 | -0.01 | 0.00 | 0.00/0.15 | 0.15 | 6.00 | — | — | — | — | — | — | — | — | — |
| 67 | — | 670.3% | 0.55 | 0.0922 | -0.05 | 0.00 | 0.00/2.15 | 0.05 | 7.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 17d · σ = 138.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).