Options · 15-min delayed
Underlying
$115.22
DTE
1d
2026-10-30
P/C Vol
0.25
P/C OI
0.78
ATM IV
63.2%
IV Skew
7.4%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 105.00 | 0.20 | 0.00/0.20 | 0.00 | -0.04 | 0.0043 | -0.01 | 72.5% | 1 | 8 |
| 7 | 1 | 108.2% | 0.93 | 0.0198 | -0.43 | 0.01 | 7.70/9.90 | 10.10 | 106.00 | — | — | — | — | — | — | — | — | — |
| 21 | 20 | 118.4% | 0.89 | 0.0263 | -0.68 | 0.01 | 6.80/9.30 | 10.90 | 107.00 | 0.05 | 0.00/2.25 | 0.01 | -0.70 | 0.0265 | -0.11 | 120.3% | 1 | 1 |
| 9 | 8 | 104.9% | 0.89 | 0.0304 | -0.62 | 0.01 | 6.20/8.20 | 3.10 | 108.00 | 0.25 | 0.05/0.25 | 0.00 | -0.08 | 0.0121 | -0.02 | 59.2% | 1 | 67 |
| — | — | — | — | — | — | — | — | — | 109.00 | 0.85 | 0.05/2.40 | 0.01 | -0.74 | 0.0367 | -0.15 | 105.4% | 2 | 7 |
| 72 | 70 | 54.3% | 0.95 | 0.0312 | -0.18 | 0.01 | 3.50/7.50 | 4.88 | 110.00 | 0.50 | 0.05/0.95 | 0.01 | -0.31 | 0.0395 | -0.09 | 65.8% | 1 | 10 |
| 24 | 5 | 86.8% | 0.74 | 0.0617 | -0.86 | 0.02 | 2.30/4.80 | 4.65 | 112.00 | 0.72 | 0.10/1.50 | 0.02 | -0.47 | 0.0721 | -0.18 | 60.1% | 2 | 10 |
| 13 | 1 | 50.9% | 0.77 | 0.0982 | -0.47 | 0.02 | 1.80/4.30 | 5.60 | 113.00 | 0.65 | 0.20/3.20 | 0.02 | -0.84 | 0.0740 | -0.31 | 79.1% | 1 | 16 |
| 4 | 3 | 57.0% | 0.65 | 0.1082 | -0.65 | 0.02 | 1.40/3.80 | 1.38 | 114.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 59.2% | 0.53 | 0.1113 | -0.72 | 0.02 | 0.65/3.60 | 3.26 | 115.00 | 1.23 | 0.45/3.90 | 0.02 | -0.80 | 0.0982 | -0.47 | 67.2% | 1 | 9 |
| 66 | 1 | 70.2% | 0.44 | 0.0930 | -0.84 | 0.02 | 0.65/3.40 | 3.40 | 116.00 | — | — | — | — | — | — | — | — | — |
| 7 | 5 | 73.3% | 0.35 | 0.0840 | -0.83 | 0.02 | 0.25/3.20 | 1.30 | 117.00 | 4.85 | 1.75/4.60 | 0.02 | -0.68 | 0.0948 | -0.67 | 63.3% | — | 10 |
| 59 | 10 | 69.3% | 0.26 | 0.0780 | -0.69 | 0.02 | 0.15/2.35 | 0.81 | 118.00 | — | — | — | — | — | — | — | — | — |
| 4 | 4 | 85.7% | 0.24 | 0.0606 | -0.81 | 0.02 | 0.10/2.80 | 2.00 | 119.00 | — | — | — | — | — | — | — | — | — |
| 19 | 2 | 51.3% | 0.07 | 0.0421 | -0.20 | 0.01 | 0.05/0.60 | 1.00 | 120.00 | 5.10 | 4.10/7.30 | 0.01 | -0.55 | 0.0529 | -0.84 | 76.4% | — | 7 |
| 2 | 1 | 97.9% | 0.18 | 0.0440 | -0.77 | 0.02 | 0.05/2.50 | 0.40 | 121.00 | — | — | — | — | — | — | — | — | — |
| 17 | 2 | 104.5% | 0.15 | 0.0378 | -0.75 | 0.01 | 0.05/2.40 | 0.60 | 122.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 108.6% | 0.13 | 0.0326 | -0.70 | 0.01 | 0.00/2.25 | 0.75 | 123.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 135.00 | 17.90 | 18.70/21.80 | 0.00 | -0.23 | 0.0062 | -0.98 | 149.4% | 3 | 2 |
2026-10-30 · 1d · σ = 63.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).