Options · 15-min delayed
Underlying
$21.30
DTE
17d
2026-11-20
P/C Vol
0.00
P/C OI
0.00
ATM IV
110.6%
IV Skew
78.2%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 1.00 | 0.00/2.30 | 0.01 | -0.06 | 0.0429 | -0.22 | 149.7% | — | 1 |
| 31 | 5 | 82.2% | 0.68 | 0.0952 | -0.04 | 0.02 | 0.95/3.60 | 1.45 | 20.00 | — | — | — | — | — | — | — | — | — |
| 1.0k | 8 | 71.5% | 0.40 | 0.1172 | -0.04 | 0.02 | 0.30/1.50 | 1.00 | 22.50 | — | — | — | — | — | — | — | — | — |
| 10 | — | 123.7% | 0.32 | 0.0631 | -0.06 | 0.02 | 0.00/2.30 | 0.90 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 17d · σ = 110.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).