Options · 15-min delayed
Underlying
$328.77
DTE
21d
2026-11-20
P/C Vol
2.22
P/C OI
2.22
ATM IV
26.8%
IV Skew
2.7%
25Δ put − call
Max Pain
$330
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 4 | 186.2% | 0.91 | 0.0011 | -0.59 | 0.13 | 135.50/139.40 | 122.32 | 200.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 72.7% | 0.95 | 0.0017 | -0.16 | 0.08 | 76.30/80.30 | 68.90 | 250.00 | 0.40 | 0.00/0.35 | 0.03 | -0.04 | 0.0009 | -0.02 | 55.0% | 2 | 16 |
| — | — | — | — | — | — | — | — | — | 260.00 | 1.00 | 0.00/0.45 | 0.04 | -0.05 | 0.0013 | -0.02 | 50.2% | 4 | 153 |
| 2 | 3 | 55.1% | 0.94 | 0.0027 | -0.15 | 0.09 | 56.60/60.20 | 51.88 | 270.00 | 0.25 | 0.00/0.70 | 0.06 | -0.07 | 0.0020 | -0.03 | 47.1% | 1 | 83 |
| — | — | — | — | — | — | — | — | — | 280.00 | 0.60 | 0.10/0.75 | 0.07 | -0.07 | 0.0028 | -0.04 | 40.5% | 37 | 249 |
| — | — | — | — | — | — | — | — | — | 290.00 | 0.75 | 0.05/1.15 | 0.10 | -0.09 | 0.0045 | -0.07 | 36.8% | 10 | 129 |
| 3 | 1 | 36.1% | 0.87 | 0.0074 | -0.17 | 0.17 | 28.10/31.10 | 24.10 | 300.00 | 0.80 | 0.80/1.20 | 0.12 | -0.08 | 0.0067 | -0.09 | 29.4% | 1 | 2.7k |
| 2 | 2 | 31.4% | 0.80 | 0.0112 | -0.19 | 0.22 | 18.70/22.10 | 31.20 | 310.00 | 2.21 | 2.00/2.75 | 0.21 | -0.13 | 0.0115 | -0.18 | 29.0% | 10 | 378 |
| 126 | 1 | 26.2% | 0.69 | 0.0170 | -0.20 | 0.28 | 12.40/13.60 | 13.10 | 320.00 | 8.09 | 4.20/5.50 | 0.28 | -0.18 | 0.0159 | -0.32 | 28.4% | 133 | 391 |
| 568 | 55 | 25.8% | 0.50 | 0.0196 | -0.21 | 0.31 | 6.40/7.90 | 3.93 | 330.00 | 15.00 | 8.30/9.80 | 0.31 | -0.19 | 0.0182 | -0.49 | 27.8% | 41 | 164 |
| 374 | 4 | 24.6% | 0.31 | 0.0182 | -0.17 | 0.28 | 3.10/3.80 | 2.01 | 340.00 | 21.20 | 14.60/16.10 | 0.29 | -0.16 | 0.0164 | -0.66 | 28.2% | 1 | 356 |
| 180 | 20 | 26.3% | 0.18 | 0.0126 | -0.14 | 0.21 | 1.05/2.05 | 0.90 | 350.00 | 30.00 | 21.80/25.10 | 0.25 | -0.17 | 0.0117 | -0.76 | 33.9% | 1 | 4 |
| 217 | 5 | 26.4% | 0.09 | 0.0076 | -0.08 | 0.13 | 0.45/0.90 | 0.45 | 360.00 | 35.00 | 31.20/34.20 | 0.21 | -0.15 | 0.0087 | -0.82 | 37.9% | 1 | 5 |
| 416 | 1 | 41.9% | 0.14 | 0.0066 | -0.18 | 0.17 | 0.00/2.40 | 0.15 | 370.00 | 53.20 | 40.80/43.50 | 0.17 | -0.12 | 0.0066 | -0.87 | 41.2% | — | 1 |
| 111 | 5 | 38.0% | 0.07 | 0.0042 | -0.09 | 0.10 | 0.00/0.95 | 0.05 | 380.00 | — | — | — | — | — | — | — | — | — |
| 35 | 10 | 52.7% | 0.10 | 0.0043 | -0.18 | 0.14 | 0.00/2.20 | 1.45 | 390.00 | — | — | — | — | — | — | — | — | — |
| 31 | — | 51.9% | 0.02 | 0.0011 | -0.05 | 0.04 | 0.00/0.35 | 0.25 | 430.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 26.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).