Options · 15-min delayed
Underlying
$166.89
DTE
0d
2026-10-30
P/C Vol
2.95
P/C OI
0.25
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$168
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 18.29 | 149.00 | 0.04 | 0.00/0.00 | — | — | — | — | 50.0% | 11 | — |
| — | 19 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 16.90 | 150.00 | 0.04 | 0.00/0.00 | — | — | — | — | 50.0% | 48 | — |
| — | 6 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 13.87 | 152.50 | 0.07 | 0.00/0.00 | — | — | — | — | 50.0% | 31 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 12.58 | 155.00 | 0.09 | 0.00/0.00 | — | — | — | — | 25.0% | 95 | — |
| — | 27 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.50 | 157.50 | 0.18 | 0.00/0.00 | — | — | — | — | 25.0% | 69 | — |
| — | 11 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.35 | 160.00 | 0.33 | 0.00/0.00 | — | — | — | — | 25.0% | 298 | — |
| — | 265 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.75 | 162.50 | 0.78 | 0.00/0.00 | — | — | — | — | 12.5% | 246 | — |
| — | 96 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.25 | 165.00 | 1.72 | 0.00/0.00 | — | — | — | — | 6.3% | 564 | — |
| — | 263 | 1.6% | — | — | — | — | 0.00/0.00 | 2.15 | 167.50 | 2.54 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 261 | 493 |
| — | 633 | 12.5% | — | — | — | — | 0.00/0.00 | 1.20 | 170.00 | 3.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 16 | — |
| — | 321 | 12.5% | — | — | — | — | 0.00/0.00 | 0.60 | 172.50 | 6.17 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 41 | — |
| 2.2k | 316 | 25.0% | — | — | — | — | 0.00/0.00 | 0.22 | 175.00 | 8.52 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 51 | — |
| — | 354 | 25.0% | — | — | — | — | 0.00/0.00 | 0.07 | 177.50 | 11.23 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 41 | — |
| — | 41 | 25.0% | — | — | — | — | 0.00/0.00 | 0.03 | 180.00 | 15.20 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 51 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 182.50 | 19.40 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 18 | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 185.00 | 21.70 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 0d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).