SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

SHOO

Options · 15-min delayed

SHOO

Underlying

$44.24

DTE

19d

2026-09-18

P/C Vol

0.40

P/C OI

0.04

ATM IV

41.6%

IV Skew

14.5%

25Δ put − call

Max Pain

$35

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	17.50	0.20	0.00/0.75	0.01	-0.04	0.0024	-0.03	243.4%	—	1
—	—	0.0%	1.00	—	-0.00	—	0.00/0.00	24.10	20.00	0.30	0.00/0.80	0.01	-0.04	0.0032	-0.03	214.8%	—	1
—	—	—	—	—	—	—	—	—	22.50	1.55	0.35/1.65	0.01	-0.08	0.0052	-0.06	236.9%	—	1
—	—	—	—	—	—	—	—	—	25.00	1.95	0.55/2.90	0.02	-0.11	0.0069	-0.10	247.7%	1	5
—	—	—	—	—	—	—	—	—	30.00	1.70	0.00/1.55	0.02	-0.06	0.0109	-0.09	141.8%	17	20
538	130	80.3%	0.92	0.0189	-0.04	0.02	8.60/10.70	10.00	35.00	0.14	0.10/0.20	0.01	-0.01	0.0141	-0.04	62.5%	400	17
8	5	92.0%	0.72	0.0360	-0.08	0.03	4.80/7.60	6.15	40.00	0.45	0.10/0.80	0.03	-0.04	0.0477	-0.20	58.0%	3	12
325	1	43.5%	0.46	0.0905	-0.05	0.04	0.90/1.50	2.40	45.00	1.65	1.70/2.10	0.04	-0.04	0.0990	-0.55	39.6%	22	102
4.4k	1.0k	41.6%	0.11	0.0453	-0.02	0.02	0.10/0.25	0.38	50.00	3.20	4.20/7.50	0.04	-0.08	0.0396	-0.69	88.4%	17	36
30	5	65.9%	0.09	0.0239	-0.03	0.02	0.00/0.60	0.65	55.00	—	—	—	—	—	—	—	—	—
—	—	25.0%	0.00	0.0000	-0.00	0.00	0.00/0.00	1.00	60.00	—	—	—	—	—	—	—	—	—
—	1	25.0%	0.00	0.0000	-0.00	0.00	0.00/0.00	0.70	65.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 41.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).