Options · 15-min delayed
Underlying
$7.14
DTE
18d
2026-09-18
P/C Vol
0.41
P/C OI
0.00
ATM IV
1.6%
IV Skew
3.1%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.55 | 2.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 10 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.50 | 3.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 10 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.50 | 4.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.50 | 5.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0023 | -0.00 | 50.0% | 21 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.27 | 6.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0060 | -0.00 | 25.0% | 6 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.77 | 7.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0520 | -0.00 | 3.1% | 6 | — |
| — | 69 | 12.5% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 8.00 | 0.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 2 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 9.00 | 1.65 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 4 | 50.0% | 0.00 | 0.0063 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 10.00 | 2.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 3 | 50.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 11.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 12.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 13.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 14.00 | — | — | — | — | — | — | — | — | — |
| — | 36 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 15.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).