Options · 15-min delayed
Underlying
$12.55
DTE
14d
2026-09-18
P/C Vol
0.38
P/C OI
0.19
ATM IV
49.3%
IV Skew
-4.9%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 67 | 16 | 51.8% | 0.54 | 0.3118 | -0.02 | 0.01 | 0.30/0.55 | 0.48 | 12.50 | 0.60 | 0.05/0.45 | 0.01 | -0.02 | 0.3442 | -0.46 | 46.9% | 1 | 7 |
| — | — | — | — | — | — | — | — | — | 15.00 | 2.88 | 1.90/4.40 | 0.01 | -0.05 | 0.0983 | -0.68 | 148.4% | 5 | 6 |
2026-09-18 · 14d · σ = 49.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).