Options · 15-min delayed
Underlying
$108.69
DTE
6d
2026-11-06
P/C Vol
0.43
P/C OI
0.57
ATM IV
29.0%
IV Skew
0.2%
25Δ put − call
Max Pain
$100
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 98.00 | 0.20 | 0.00/2.20 | 0.03 | -0.21 | 0.0202 | -0.14 | 80.7% | 4 | 6 |
| — | — | — | — | — | — | — | — | — | 99.00 | 0.10 | 0.00/2.20 | 0.03 | -0.21 | 0.0225 | -0.15 | 75.4% | 11 | 50 |
| — | — | — | — | — | — | — | — | — | 100.00 | 0.09 | 0.00/0.15 | 0.01 | -0.04 | 0.0172 | -0.04 | 39.1% | 3 | 300 |
| 1 | 2 | 54.9% | 0.86 | 0.0288 | -0.15 | 0.03 | 6.90/8.40 | 5.64 | 101.00 | 0.10 | 0.05/0.15 | 0.01 | -0.04 | 0.0205 | -0.05 | 35.4% | 3 | 3 |
| 2 | 2 | 64.3% | 0.79 | 0.0318 | -0.22 | 0.04 | 6.00/8.00 | 5.36 | 102.00 | — | — | — | — | — | — | — | — | — |
| 8 | 1 | 60.8% | 0.77 | 0.0359 | -0.22 | 0.04 | 5.10/7.10 | 5.23 | 103.00 | — | — | — | — | — | — | — | — | — |
| 10 | 2 | 56.9% | 0.74 | 0.0407 | -0.22 | 0.04 | 4.20/6.20 | 4.57 | 104.00 | 0.55 | 0.20/0.40 | 0.03 | -0.08 | 0.0482 | -0.13 | 32.1% | 12 | 18 |
| 46 | 1 | 39.0% | 0.77 | 0.0562 | -0.15 | 0.04 | 3.80/4.60 | 4.23 | 105.00 | 0.36 | 0.05/0.50 | 0.04 | -0.09 | 0.0616 | -0.17 | 29.9% | 2 | 22 |
| 25 | 4 | 35.2% | 0.72 | 0.0682 | -0.15 | 0.05 | 3.10/3.70 | 3.60 | 106.00 | 0.70 | 0.55/0.70 | 0.04 | -0.10 | 0.0766 | -0.24 | 29.0% | 1 | 52 |
| 30 | 5 | 31.6% | 0.66 | 0.0827 | -0.14 | 0.05 | 2.45/2.85 | 2.86 | 107.00 | — | — | — | — | — | — | — | — | — |
| 43 | 39 | 36.5% | 0.57 | 0.0771 | -0.17 | 0.05 | 1.95/2.55 | 2.06 | 108.00 | 1.35 | 1.05/1.40 | 0.05 | -0.12 | 0.0973 | -0.42 | 28.8% | 3 | 22 |
| 49 | 37 | 29.9% | 0.49 | 0.0956 | -0.14 | 0.06 | 1.40/1.65 | 1.50 | 109.00 | 1.92 | 1.65/1.85 | 0.06 | -0.12 | 0.1017 | -0.52 | 28.1% | 25 | 20 |
| 69 | 33 | 32.0% | 0.40 | 0.0866 | -0.15 | 0.05 | 0.95/1.35 | 1.08 | 110.00 | — | — | — | — | — | — | — | — | — |
| 458 | 21 | 29.2% | 0.30 | 0.0855 | -0.12 | 0.05 | 0.70/0.85 | 0.75 | 111.00 | — | — | — | — | — | — | — | — | — |
| 15 | 9 | 29.3% | 0.22 | 0.0731 | -0.10 | 0.04 | 0.45/0.60 | 0.50 | 112.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 30.4% | 0.17 | 0.0594 | -0.09 | 0.04 | 0.25/0.45 | 0.50 | 113.00 | — | — | — | — | — | — | — | — | — |
| 50 | 54 | 31.9% | 0.13 | 0.0475 | -0.08 | 0.03 | 0.20/0.35 | 0.27 | 114.00 | — | — | — | — | — | — | — | — | — |
| 83 | 2 | 34.1% | 0.11 | 0.0384 | -0.07 | 0.03 | 0.05/0.30 | 0.17 | 115.00 | 7.20 | 5.70/7.30 | 0.04 | -0.16 | 0.0399 | -0.79 | 51.9% | 2 | 2 |
| 29 | 7 | 61.8% | 0.12 | 0.0225 | -0.14 | 0.03 | 0.00/1.20 | 0.05 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 6d · σ = 29.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).