Options · 15-min delayed
Underlying
$18.70
DTE
20d
2026-11-20
P/C Vol
0.00
P/C OI
0.00
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 13.44 | 2.50 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 475.0% | 0.96 | 0.0042 | -0.05 | 0.00 | 12.90/15.80 | 13.10 | 5.00 | — | — | — | — | — | — | — | — | — |
| 6 | 4 | 396.1% | 0.93 | 0.0080 | -0.06 | 0.01 | 10.70/13.70 | 9.40 | 7.50 | — | — | — | — | — | — | — | — | — |
| 18 | 1 | 337.3% | 0.88 | 0.0133 | -0.07 | 0.01 | 7.20/10.10 | 8.55 | 10.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 91.4% | 0.98 | 0.0135 | -0.01 | 0.00 | 4.90/7.60 | 7.22 | 12.50 | — | — | — | — | — | — | — | — | — |
| 98 | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.18 | 17.50 | 0.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | — | — |
| 438 | 5 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.38 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 25.00 | 9.24 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 20d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).