Options · 15-min delayed
Underlying
$28.16
DTE
22d
2026-11-20
P/C Vol
0.90
P/C OI
0.13
ATM IV
124.3%
IV Skew
1.7%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 19.00 | 0.85 | 0.00/2.05 | 0.01 | -0.06 | 0.0173 | -0.13 | 172.1% | 5 | 80 |
| 1 | 1 | 68.4% | 0.98 | 0.0086 | -0.01 | 0.00 | 6.70/9.70 | 5.30 | 20.00 | 1.20 | 0.60/1.35 | 0.01 | -0.05 | 0.0205 | -0.13 | 153.1% | 14 | 23 |
| 62 | — | 107.4% | 0.90 | 0.0245 | -0.03 | 0.01 | 6.90/8.40 | 8.60 | 21.00 | 1.13 | 0.20/1.35 | 0.01 | -0.04 | 0.0247 | -0.13 | 126.2% | 7 | 51 |
| 2 | 1 | 111.8% | 0.83 | 0.0324 | -0.05 | 0.02 | 5.70/7.40 | 4.00 | 22.50 | 2.02 | 0.60/1.75 | 0.02 | -0.05 | 0.0308 | -0.19 | 126.6% | 85 | 84 |
| 12 | 2 | 114.1% | 0.76 | 0.0390 | -0.06 | 0.02 | 4.80/6.30 | 5.00 | 24.00 | 2.15 | 1.75/2.40 | 0.02 | -0.07 | 0.0328 | -0.26 | 143.5% | 3 | 30 |
| 66 | 20 | 121.3% | 0.71 | 0.0407 | -0.07 | 0.02 | 4.50/5.70 | 4.54 | 25.00 | 2.65 | 1.45/2.70 | 0.02 | -0.07 | 0.0392 | -0.29 | 126.7% | 44 | 652 |
| 263 | 260 | 125.6% | 0.66 | 0.0420 | -0.07 | 0.03 | 4.20/5.10 | 3.65 | 26.00 | 2.65 | 2.45/3.20 | 0.03 | -0.08 | 0.0383 | -0.34 | 138.3% | 2 | 16 |
| 16 | 5 | 120.6% | 0.62 | 0.0458 | -0.07 | 0.03 | 3.40/4.60 | 3.88 | 27.00 | 3.71 | 2.40/3.70 | 0.03 | -0.08 | 0.0430 | -0.38 | 128.2% | 1 | 21 |
| 11 | 2 | 120.4% | 0.57 | 0.0472 | -0.08 | 0.03 | 2.95/4.10 | 4.10 | 28.00 | — | — | — | — | — | — | — | — | — |
| 306 | 2 | 121.2% | 0.52 | 0.0475 | -0.08 | 0.03 | 2.55/3.70 | 3.05 | 29.00 | — | — | — | — | — | — | — | — | — |
| 5.4k | 41 | 126.6% | 0.48 | 0.0456 | -0.08 | 0.03 | 2.80/3.00 | 3.10 | 30.00 | 6.35 | 4.10/5.40 | 0.03 | -0.08 | 0.0454 | -0.52 | 127.0% | 28 | 730 |
| 5 | 1 | 121.9% | 0.44 | 0.0467 | -0.08 | 0.03 | 1.85/3.00 | 2.50 | 31.00 | 6.61 | 4.90/6.10 | 0.03 | -0.08 | 0.0439 | -0.55 | 130.2% | 5 | 5 |
| 13 | 30 | 121.1% | 0.39 | 0.0459 | -0.07 | 0.03 | 1.55/2.65 | 2.25 | 32.00 | — | — | — | — | — | — | — | — | — |
| 26 | 4 | 121.9% | 0.36 | 0.0442 | -0.07 | 0.03 | 1.30/2.40 | 1.97 | 33.00 | — | — | — | — | — | — | — | — | — |
| 50 | — | 123.3% | 0.32 | 0.0420 | -0.07 | 0.02 | 1.10/2.20 | 1.28 | 34.00 | — | — | — | — | — | — | — | — | — |
| 1.5k | 36 | 124.8% | 0.29 | 0.0398 | -0.07 | 0.02 | 1.00/1.95 | 1.05 | 35.00 | 10.66 | 8.00/10.50 | 0.03 | -0.09 | 0.0339 | -0.64 | 160.3% | 22 | 250 |
| 50 | 8 | 125.0% | 0.23 | 0.0354 | -0.06 | 0.02 | 0.70/1.55 | 1.15 | 37.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 40.00 | 13.20 | 12.60/13.70 | 0.02 | -0.07 | 0.0287 | -0.77 | 152.5% | 1 | 301 |
| — | — | — | — | — | — | — | — | — | 42.00 | 14.40 | 14.20/16.30 | 0.02 | -0.08 | 0.0258 | -0.77 | 168.8% | — | 10 |
| — | — | — | — | — | — | — | — | — | 45.00 | 19.70 | 17.10/19.60 | 0.02 | -0.08 | 0.0227 | -0.78 | 189.4% | 56 | 208 |
| — | — | — | — | — | — | — | — | — | 50.00 | 24.50 | 21.90/24.20 | 0.02 | -0.08 | 0.0189 | -0.82 | 198.3% | 238 | 229 |
| — | — | — | — | — | — | — | — | — | 55.00 | 32.02 | 26.80/28.00 | 0.01 | -0.04 | 0.0138 | -0.90 | 178.2% | 2 | 695 |
2026-11-20 · 22d · σ = 124.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).