Options · 15-min delayed
Underlying
$52.37
DTE
18d
2026-09-18
P/C Vol
0.32
P/C OI
—
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$135
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 27.16 | 22.50 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 25.00 | 1.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 17.00 | 30.00 | 0.48 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 5 | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 24.00 | 35.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 16.00 | 40.00 | 0.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 192 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 20.72 | 45.00 | 1.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 19 | — |
| — | 16 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.92 | 50.00 | 3.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0012 | -0.00 | 6.3% | 109 | — |
| — | 72 | 6.3% | 0.00 | 0.0019 | -0.00 | 0.00 | 0.00/0.00 | 3.30 | 55.00 | 6.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1.2k | — |
| — | 6.1k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.25 | 60.00 | 10.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 25 | — |
| — | 19 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.10 | 65.00 | 13.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 421 | — |
| — | 78 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 70.00 | 12.35 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | — |
| — | 24 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 75.00 | 23.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 11 | — |
| — | 52 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.31 | 80.00 | 25.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | — |
| — | 4 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 85.00 | 22.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 4 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 90.00 | 34.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 70 | — |
2026-09-18 · 18d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).