Options · 15-min delayed
Underlying
$69.89
DTE
4d
2026-09-04
P/C Vol
2.10
P/C OI
—
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.10 | 62.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.40 | 63.00 | 0.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | — |
| — | 7 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.78 | 64.00 | 0.28 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 25.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.39 | 65.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.40 | 66.00 | 0.32 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.20 | 67.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0021 | -0.00 | 12.5% | 5 | — |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.60 | 68.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 29 | — |
| — | 199 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.90 | 69.00 | 1.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 3.1% | 6 | — |
| — | 54 | 0.4% | 0.00 | 0.4349 | -0.00 | 0.00 | 0.00/0.00 | 1.40 | 70.00 | 1.77 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 8 | — |
| — | 6 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.94 | 71.00 | 2.26 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.69 | 72.00 | 2.27 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 34 | 12.5% | 0.00 | 0.0020 | -0.00 | 0.00 | 0.00/0.00 | 0.54 | 73.00 | 3.52 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | — |
| — | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.33 | 74.00 | 4.12 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | — |
| — | 8 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 75.00 | 3.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 76.00 | 5.97 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 7 | — |
| — | 2 | 25.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 1.06 | 77.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 80.00 | 5.55 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-09-04 · 4d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).