Options · 15-min delayed
Underlying
$70.51
DTE
0d
2026-10-30
P/C Vol
1.21
P/C OI
—
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 20 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.40 | 63.00 | 0.26 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | — |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.62 | 64.00 | 0.03 | 0.00/0.00 | — | — | — | — | 50.0% | 10 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.62 | 65.00 | 1.50 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.70 | 66.00 | 0.08 | 0.00/0.00 | — | — | — | — | 25.0% | 88 | — |
| — | 13 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.57 | 67.00 | 0.16 | 0.00/0.00 | — | — | — | — | 25.0% | 42 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.60 | 68.00 | 3.29 | 0.00/0.00 | — | — | — | — | 25.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.50 | 69.00 | 3.53 | 0.00/0.00 | — | — | — | — | 12.5% | 1 | — |
| — | 32 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.00 | 70.00 | 2.90 | 0.00/0.00 | — | — | — | — | 3.1% | 2 | — |
| — | 25 | 3.1% | — | — | — | — | 0.00/0.00 | 0.65 | 71.00 | — | — | — | — | — | — | — | — | — |
| — | 25 | 12.5% | — | — | — | — | 0.00/0.00 | 0.50 | 72.00 | — | — | — | — | — | — | — | — | — |
| — | 6 | 12.5% | — | — | — | — | 0.00/0.00 | 0.20 | 73.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | — | — | — | — | 0.00/0.00 | 0.12 | 74.00 | — | — | — | — | — | — | — | — | — |
| — | 6 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 75.00 | 10.45 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 20 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 76.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.36 | 77.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.10 | 78.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 80.00 | 12.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
2026-10-30 · 0d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).