Options · 15-min delayed
Underlying
$23.36
DTE
23d
2026-11-20
P/C Vol
0.04
P/C OI
0.22
ATM IV
112.1%
IV Skew
-60.2%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 5.10/6.90 | 5.50 | 10.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0022 | -0.01 | 148.4% | — | 2 |
| 140 | 10 | 241.6% | 0.91 | 0.0115 | -0.05 | 0.01 | 10.60/12.80 | 1.80 | 12.50 | 0.02 | 0.00/0.05 | 0.00 | -0.00 | 0.0036 | -0.01 | 111.7% | 2 | 62 |
| 211 | 100 | 186.3% | 0.88 | 0.0181 | -0.05 | 0.01 | 8.10/10.30 | 8.30 | 15.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0063 | -0.01 | 82.0% | 2 | 28 |
| 69 | 1 | 142.2% | 0.84 | 0.0291 | -0.05 | 0.01 | 5.60/7.90 | 5.90 | 17.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 23d · σ = 112.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).