Options · 15-min delayed
Underlying
$14.26
DTE
13d
2026-09-18
P/C Vol
0.41
P/C OI
0.15
ATM IV
56.5%
IV Skew
6.4%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 4 | 918.0% | 0.97 | 0.0028 | -0.07 | 0.00 | 11.00/12.50 | 11.21 | 2.50 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 103.9% | 0.97 | 0.0228 | -0.01 | 0.00 | 3.50/5.10 | 4.70 | 10.00 | 0.15 | 0.00/0.50 | 0.00 | -0.03 | 0.0384 | -0.09 | 162.1% | 2 | 245 |
| 308 | 30 | 62.1% | 0.88 | 0.1167 | -0.01 | 0.01 | 1.55/2.20 | 1.90 | 12.50 | 0.11 | 0.00/0.25 | 0.01 | -0.01 | 0.1175 | -0.12 | 63.7% | 8 | 194 |
| 899 | 97 | 57.2% | 0.34 | 0.2392 | -0.02 | 0.01 | 0.15/0.35 | 0.22 | 15.00 | 1.20 | 0.80/1.35 | 0.01 | -0.02 | 0.2438 | -0.66 | 55.9% | 40 | 63 |
| 2.3k | 1 | 77.7% | 0.09 | 0.0807 | -0.01 | 0.00 | 0.00/0.20 | 0.05 | 17.50 | 3.00 | 3.10/3.40 | 0.00 | -0.00 | 0.0323 | -0.98 | 50.0% | 13 | 36 |
| 43 | 20 | 133.2% | 0.11 | 0.0533 | -0.03 | 0.01 | 0.00/0.40 | 0.41 | 20.00 | — | — | — | — | — | — | — | — | — |
| 4 | 2 | 168.8% | 0.10 | 0.0393 | -0.03 | 0.00 | 0.00/0.45 | 1.12 | 22.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 56.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).