Options · 15-min delayed
Underlying
$10.43
DTE
21d
2026-11-20
P/C Vol
1.42
P/C OI
6.40
ATM IV
91.0%
IV Skew
-2.0%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 4 | 272.7% | 0.93 | 0.0203 | -0.02 | 0.00 | 3.50/8.00 | 3.79 | 5.00 | 0.14 | 0.00/0.25 | 0.00 | -0.01 | 0.0173 | -0.04 | 209.4% | 1 | 1 |
| 34 | 6 | 153.1% | 0.86 | 0.0576 | -0.02 | 0.01 | 1.05/5.50 | 3.10 | 7.50 | 0.10 | 0.05/0.20 | 0.00 | -0.01 | 0.0549 | -0.08 | 109.4% | 40 | 621 |
| 430 | 3 | 92.0% | 0.62 | 0.1651 | -0.02 | 0.01 | 1.10/1.20 | 1.03 | 10.00 | 0.74 | 0.65/0.75 | 0.01 | -0.02 | 0.1685 | -0.38 | 90.0% | 3 | 5.3k |
| 275 | 17 | 84.6% | 0.22 | 0.1393 | -0.02 | 0.01 | 0.20/0.30 | 0.25 | 12.50 | — | — | — | — | — | — | — | — | — |
| 177 | 1 | 87.5% | 0.05 | 0.0495 | -0.01 | 0.00 | 0.00/0.10 | 0.10 | 15.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 91.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).