Options · 15-min delayed
Underlying
$63.11
DTE
23d
2026-11-20
P/C Vol
0.03
P/C OI
0.17
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 28.63 | 35.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 47.50 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 52.50 | 0.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 50 | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.50 | 55.00 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | — |
| — | — | — | — | — | — | — | — | — | 57.50 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 10 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.00 | 60.00 | 2.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0012 | -0.00 | 6.3% | 5 | — |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.80 | 62.50 | 4.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0097 | -0.00 | 1.6% | 3 | — |
| — | 14 | 3.1% | 0.00 | 0.0025 | -0.00 | 0.00 | 0.00/0.00 | 2.80 | 65.00 | 5.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 11 | — |
| — | 7 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 2.15 | 67.50 | 6.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 21 | 12.5% | 0.00 | 0.0012 | -0.00 | 0.00 | 0.00/0.00 | 1.55 | 70.00 | 6.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 9 | — |
| — | 14 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 75.00 | 13.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 4 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 80.00 | 14.70 | 11.00/13.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | 7 |
| — | 3.0k | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 85.00 | 19.50 | 19.70/21.60 | — | 0.01 | — | -1.00 | 0.0% | 1 | 15 |
| — | 25 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 90.00 | 19.11 | 10.40/13.50 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.32 | 95.00 | 18.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
2026-11-20 · 23d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).