Options · 15-min delayed
Underlying
$11.41
DTE
0d
2026-10-30
P/C Vol
0.52
P/C OI
0.54
ATM IV
103.5%
IV Skew
17.2%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 25 | 8 | 621.9% | 1.00 | — | -0.00 | — | 3.80/4.30 | 4.05 | 7.50 | 0.12 | 0.00/0.05 | — | — | — | — | 431.3% | 2 | 110 |
| 96 | 9 | 546.9% | 1.00 | — | -0.00 | — | 3.30/3.80 | 3.60 | 8.00 | 0.10 | 0.00/0.35 | — | — | — | — | 582.8% | 5 | 5 |
| 185 | 9 | 346.9% | 1.00 | — | -0.00 | — | 2.80/3.10 | 2.98 | 8.50 | 0.08 | 0.00/0.20 | — | — | — | — | 431.3% | 2 | 16 |
| 264 | 1 | 290.6% | 1.00 | — | -0.00 | — | 2.30/2.60 | 2.48 | 9.00 | 0.05 | 0.00/0.05 | — | — | — | — | 265.6% | 1 | 164 |
| 425 | 3 | 315.6% | 1.00 | — | -0.00 | — | 1.80/2.25 | 2.15 | 9.50 | 0.02 | 0.00/0.20 | — | — | — | — | 301.6% | 18 | 239 |
| 465 | 8 | 146.9% | 1.00 | — | -0.00 | — | 1.30/1.55 | 1.43 | 10.00 | 0.01 | 0.00/0.05 | — | — | — | — | 165.6% | 4 | 121 |
| 318 | 11 | 185.2% | 1.00 | — | -0.00 | — | 0.85/1.20 | 1.12 | 10.50 | 0.02 | 0.00/0.05 | — | — | — | — | 115.6% | 2 | 40 |
| 455 | 40 | 103.1% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.40/0.60 | 0.51 | 11.00 | 0.07 | 0.00/0.15 | — | -0.00 | 0.0000 | — | 95.3% | 33 | 104 |
| 130 | 36 | 111.7% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.10/0.35 | 0.28 | 11.50 | 0.25 | 0.10/0.45 | 0.00 | 0.00 | 0.0000 | -1.00 | 95.3% | 7 | 574 |
| 136 | 27 | 78.1% | — | — | — | — | 0.00/0.05 | 0.10 | 12.00 | 0.50 | 0.55/0.80 | — | 0.00 | — | -1.00 | 118.8% | 22 | 4 |
| 8 | 1 | 180.5% | — | — | — | — | 0.00/0.20 | 0.04 | 12.50 | — | — | — | — | — | — | — | — | — |
| 25 | — | 185.9% | — | — | — | — | 0.00/0.10 | 0.10 | 13.00 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 476.6% | — | — | — | — | 0.00/0.35 | 0.12 | 15.50 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 509.4% | — | — | — | — | 0.00/0.35 | 0.09 | 16.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 103.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).