Options · 15-min delayed

SFM

Options · 15-min delayed

SFM

Underlying

$49.70

DTE

18d

2026-11-20

P/C Vol

0.98

P/C OI

0.67

ATM IV

50.7%

IV Skew

-1.3%

25Δ put − call

Max Pain

$60

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
4	—	66.0%	0.94	0.0160	-0.03	0.01	8.10/11.80	8.50	40.00	0.03	0.00/0.10	0.01	-0.01	0.0113	-0.03	54.1%	34	139
79	18	51.3%	0.83	0.0449	-0.04	0.03	4.90/5.80	6.06	45.00	0.50	0.40/0.60	0.03	-0.04	0.0452	-0.16	49.7%	422	1.0k
1.3k	599	51.0%	0.51	0.0709	-0.07	0.04	1.95/2.50	2.11	50.00	2.15	1.95/2.50	0.04	-0.06	0.0716	-0.49	50.4%	259	480
1.4k	426	51.4%	0.21	0.0506	-0.05	0.03	0.60/0.80	0.65	55.00	5.80	5.30/6.90	0.03	-0.04	0.0498	-0.78	54.2%	77	1.3k
347	100	56.4%	0.08	0.0233	-0.03	0.02	0.00/0.25	0.17	60.00	10.50	9.50/11.10	0.03	-0.05	0.0285	-0.84	78.7%	92	3.0k
483	6	50.0%	0.01	0.0047	-0.00	0.00	0.00/0.05	0.03	65.00	15.90	13.70/16.30	0.03	-0.07	0.0204	-0.84	106.1%	267	124
1.3k	26	77.9%	0.03	0.0079	-0.02	0.01	0.00/0.25	0.03	70.00	20.31	18.40/22.10	0.03	-0.12	0.0167	-0.80	150.3%	1	—
1.6k	31	71.9%	0.01	0.0023	-0.00	0.00	0.00/0.05	0.05	75.00	25.53	23.40/27.10	0.03	-0.13	0.0142	-0.82	167.8%	50	—
1.2k	29	82.0%	0.01	0.0019	-0.00	0.00	0.00/0.05	0.01	80.00	31.00	28.40/31.70	0.02	-0.11	0.0120	-0.86	170.0%	16	—
805	4	90.6%	0.01	0.0015	-0.00	0.00	0.00/0.05	0.03	85.00	37.27	33.40/37.10	0.03	-0.14	0.0111	-0.84	197.8%	10	—

Greeks Profile

2026-11-20 · 18d · σ = 50.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).