Options · 15-min delayed
Underlying
$55.20
DTE
17d
2026-11-20
P/C Vol
0.52
P/C OI
0.66
ATM IV
46.3%
IV Skew
-3.4%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | — | 76.0% | 0.98 | 0.0053 | -0.02 | 0.01 | 13.80/16.80 | 8.50 | 40.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0024 | -0.01 | 61.7% | 5 | 126 |
| 69 | 3 | 87.9% | 0.88 | 0.0189 | -0.07 | 0.02 | 9.10/11.00 | 9.00 | 45.00 | 0.09 | 0.05/0.10 | 0.01 | -0.01 | 0.0106 | -0.03 | 51.8% | 68 | 1.3k |
| 1.5k | 153 | 54.8% | 0.82 | 0.0403 | -0.06 | 0.03 | 5.80/6.20 | 5.88 | 50.00 | 0.50 | 0.45/0.50 | 0.03 | -0.03 | 0.0412 | -0.14 | 45.6% | 321 | 544 |
| 1.6k | 794 | 48.8% | 0.54 | 0.0682 | -0.07 | 0.05 | 2.40/2.55 | 2.55 | 55.00 | 2.06 | 1.95/2.10 | 0.05 | -0.06 | 0.0759 | -0.46 | 43.8% | 92 | 1.3k |
| 361 | 189 | 49.0% | 0.24 | 0.0529 | -0.05 | 0.04 | 0.75/0.85 | 0.78 | 60.00 | 5.64 | 5.20/5.70 | 0.04 | -0.05 | 0.0523 | -0.76 | 50.3% | 40 | 2.9k |
| 486 | 453 | 48.2% | 0.07 | 0.0226 | -0.02 | 0.02 | 0.15/0.20 | 0.20 | 65.00 | 15.90 | 9.50/11.80 | 0.03 | -0.06 | 0.0293 | -0.83 | 72.8% | 267 | 39 |
| 1.2k | 19 | 58.6% | 0.04 | 0.0113 | -0.02 | 0.01 | 0.00/0.25 | 0.06 | 70.00 | 20.31 | 13.40/16.50 | 0.01 | -0.01 | 0.0122 | -0.96 | 60.5% | 1 | 1 |
| 1.6k | 40 | 57.0% | 0.01 | 0.0032 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 75.00 | 25.53 | 17.90/21.70 | 0.03 | -0.13 | 0.0166 | -0.80 | 141.8% | 50 | — |
| 1.2k | 7 | 83.8% | 0.03 | 0.0060 | -0.02 | 0.01 | 0.00/0.25 | 0.03 | 80.00 | 31.00 | 23.40/26.70 | 0.01 | -0.02 | 0.0083 | -0.96 | 94.7% | 16 | — |
| 803 | 1 | 76.2% | 0.01 | 0.0018 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 85.00 | 37.27 | 28.40/31.70 | 0.01 | -0.02 | 0.0067 | -0.96 | 106.4% | 10 | — |
| 147 | 13 | 84.8% | 0.01 | 0.0015 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 90.00 | 42.27 | 33.60/36.70 | 0.01 | -0.03 | 0.0066 | -0.95 | 124.8% | 3 | — |
| 360 | 2 | 93.0% | 0.00 | 0.0012 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 95.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 17d · σ = 46.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).