Options · 15-min delayed
Underlying
$12.62
DTE
14d
2026-09-18
P/C Vol
0.45
P/C OI
0.19
ATM IV
30.6%
IV Skew
26.0%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 444.1% | 0.93 | 0.0118 | -0.05 | 0.00 | 6.80/8.20 | 7.26 | 5.00 | 0.05 | 0.00/0.75 | 0.00 | -0.04 | 0.0115 | -0.05 | 384.4% | — | — |
| 4 | 4 | 241.4% | 0.91 | 0.0272 | -0.04 | 0.00 | 4.40/5.50 | 5.14 | 7.50 | — | — | — | — | — | — | — | — | — |
| 70 | 22 | 82.8% | 0.94 | 0.0608 | -0.01 | 0.00 | 2.15/2.70 | 2.60 | 10.00 | 0.05 | 0.00/0.50 | 0.01 | -0.02 | 0.0722 | -0.13 | 116.8% | 24 | 37 |
| 900 | 55 | 17.6% | 0.63 | 0.8652 | -0.01 | 0.01 | 0.15/0.25 | 0.19 | 12.50 | 0.35 | 0.20/0.40 | 0.01 | -0.01 | 0.3650 | -0.43 | 43.6% | 11 | 173 |
| 116 | 1 | 55.9% | 0.07 | 0.0926 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 15.00 | 2.75 | 2.10/3.30 | 0.01 | -0.02 | 0.1198 | -0.78 | 98.8% | 2 | 1 |
2026-09-18 · 14d · σ = 30.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).