Options · 15-min delayed
Underlying
$2.62
DTE
24d
2026-11-20
P/C Vol
0.50
P/C OI
1.74
ATM IV
71.1%
IV Skew
7.8%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 0.50 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.0147 | -0.02 | 387.5% | 4 | 6 |
| — | — | — | — | — | — | — | — | — | 1.00 | 0.08 | 0.00/0.20 | 0.00 | -0.01 | 0.0530 | -0.06 | 337.5% | 4 | 6 |
| 2 | 2 | 56.3% | 0.98 | 0.1532 | -0.00 | 0.00 | 0.45/0.80 | 0.78 | 2.00 | 0.07 | 0.00/0.15 | 0.00 | -0.00 | 0.2897 | -0.14 | 116.4% | — | 21 |
| 104 | 5 | 67.2% | 0.65 | 0.8237 | -0.00 | 0.00 | 0.15/0.35 | 0.22 | 2.50 | 0.15 | 0.05/0.25 | 0.00 | -0.00 | 0.7433 | -0.36 | 75.0% | 1 | 484 |
| 193 | 13 | 142.2% | 0.06 | 0.1195 | -0.00 | 0.00 | 0.00/0.05 | 0.01 | 5.00 | 2.15 | 2.10/2.70 | 0.00 | -0.00 | 0.1110 | -0.95 | 137.5% | 1 | 5 |
| 1 | — | 271.9% | 0.12 | 0.1120 | -0.01 | 0.00 | 0.00/0.20 | 0.06 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 24d · σ = 71.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).