Options · 15-min delayed
Underlying
$18.55
DTE
21d
2026-11-20
P/C Vol
0.26
P/C OI
0.94
ATM IV
39.6%
IV Skew
2.3%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | — | 265.6% | 0.99 | 0.0020 | -0.01 | 0.00 | 11.50/15.70 | 13.45 | 5.00 | — | — | — | — | — | — | — | — | — |
| 9 | — | 245.3% | 0.97 | 0.0068 | -0.02 | 0.00 | 9.90/12.60 | 10.95 | 7.50 | — | — | — | — | — | — | — | — | — |
| 37 | 6 | 79.1% | 0.89 | 0.0533 | -0.02 | 0.01 | 2.35/5.20 | 3.65 | 15.00 | — | — | — | — | — | — | — | — | — |
| 70 | 1 | 32.8% | 0.79 | 0.1964 | -0.01 | 0.01 | 0.90/1.25 | 1.20 | 17.50 | 0.40 | 0.00/0.40 | 0.01 | -0.02 | 0.1610 | -0.27 | 46.5% | 2 | 780 |
| 512 | 94 | 44.1% | 0.26 | 0.1662 | -0.02 | 0.01 | 0.00/0.30 | 0.10 | 20.00 | 2.00 | 1.45/2.65 | 0.02 | -0.02 | 0.1311 | -0.66 | 63.0% | 32 | 298 |
| 406 | 41 | 47.7% | 0.05 | 0.0516 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 22.50 | 3.80 | 3.50/5.20 | 0.01 | -0.02 | 0.0747 | -0.80 | 84.4% | 6 | 136 |
| 199 | 20 | 101.4% | 0.14 | 0.0486 | -0.02 | 0.01 | 0.00/0.60 | 0.05 | 25.00 | 6.90 | 5.40/7.90 | 0.01 | -0.01 | 0.0453 | -0.89 | 90.8% | 5 | 53 |
| 110 | 9 | 89.1% | 0.02 | 0.0104 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 39.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).