Options · 15-min delayed
Underlying
$66.69
DTE
19d
2026-11-20
P/C Vol
0.26
P/C OI
0.24
ATM IV
47.6%
IV Skew
-0.6%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.06 | 0.00/2.15 | 0.02 | -0.08 | 0.0070 | -0.08 | 139.6% | — | 150 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.15 | 0.00/0.20 | 0.01 | -0.01 | 0.0048 | -0.02 | 63.7% | — | 100 |
| — | — | — | — | — | — | — | — | — | 55.00 | 1.10 | 0.00/0.50 | 0.02 | -0.02 | 0.0128 | -0.05 | 54.7% | 41 | 208 |
| 3 | 5 | 76.1% | 0.76 | 0.0268 | -0.10 | 0.05 | 6.10/8.70 | 7.63 | 60.00 | 0.05 | 0.05/0.95 | 0.04 | -0.05 | 0.0313 | -0.17 | 53.9% | 3 | 7 |
| 7 | 1 | 52.2% | 0.62 | 0.0481 | -0.08 | 0.06 | 2.25/4.20 | 1.70 | 65.00 | 0.95 | 1.05/1.95 | 0.06 | -0.06 | 0.0576 | -0.37 | 43.1% | 1 | 65 |
| 23 | 1 | 43.7% | 0.34 | 0.0551 | -0.07 | 0.06 | 0.45/1.50 | 0.75 | 70.00 | 3.99 | 2.70/4.70 | 0.06 | -0.05 | 0.0570 | -0.67 | 41.8% | 1 | 24 |
| 37 | 3 | 50.4% | 0.17 | 0.0333 | -0.05 | 0.04 | 0.00/0.75 | 0.81 | 75.00 | 3.00 | 7.40/9.10 | 0.04 | -0.05 | 0.0333 | -0.82 | 51.3% | — | 1 |
| 21 | 31 | 70.2% | 0.15 | 0.0217 | -0.07 | 0.04 | 0.00/1.75 | 0.60 | 80.00 | 10.91 | 12.00/15.00 | 0.04 | -0.10 | 0.0217 | -0.78 | 88.8% | 1 | — |
| 197 | 105 | 85.0% | 0.13 | 0.0161 | -0.07 | 0.03 | 0.00/1.75 | 0.80 | 85.00 | 4.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 1.0k | 2 | 60.0% | 0.02 | 0.0048 | -0.01 | 0.01 | 0.00/0.15 | 0.10 | 90.00 | — | — | — | — | — | — | — | — | — |
| — | 30 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.80 | 95.00 | — | — | — | — | — | — | — | — | — |
| 1.0k | 1 | 100.5% | 0.05 | 0.0068 | -0.04 | 0.02 | 0.00/0.75 | 0.49 | 100.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 47.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).