SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

SEZL

Options · 15-min delayed

SEZL

Underlying

$124.12

DTE

19d

2026-09-18

P/C Vol

0.45

P/C OI

0.41

ATM IV

63.1%

IV Skew

-13.7%

25Δ put − call

Max Pain

$125

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
15	21	95.5%	0.97	0.0026	-0.06	0.02	37.70/41.50	34.14	85.00	0.40	0.00/0.35	0.01	-0.02	0.0016	-0.01	79.7%	1	23
13	2	86.8%	0.96	0.0036	-0.07	0.03	32.80/36.60	35.51	90.00	0.25	0.00/0.85	0.02	-0.04	0.0032	-0.03	81.3%	1	130
51	84	78.9%	0.94	0.0051	-0.08	0.03	28.00/31.70	27.16	95.00	0.40	0.20/0.70	0.02	-0.04	0.0043	-0.04	70.7%	26	266
88	1	71.2%	0.92	0.0072	-0.09	0.04	23.20/26.90	26.30	100.00	0.60	0.40/0.80	0.03	-0.05	0.0064	-0.06	63.6%	14	453
102	20	68.1%	0.88	0.0104	-0.11	0.06	18.70/22.50	21.88	105.00	1.15	0.90/1.50	0.05	-0.09	0.0102	-0.11	63.6%	3	105
308	8	67.3%	0.81	0.0142	-0.15	0.08	15.30/17.90	16.85	110.00	2.00	1.60/2.85	0.07	-0.12	0.0145	-0.18	64.3%	12	133
165	29	63.4%	0.73	0.0184	-0.17	0.09	10.90/14.50	13.88	115.00	2.77	1.95/3.60	0.09	-0.13	0.0201	-0.25	55.3%	12	102
67	69	65.7%	0.62	0.0204	-0.19	0.11	8.40/11.40	10.51	120.00	5.40	3.00/5.50	0.11	-0.14	0.0253	-0.36	52.2%	11	172
990	37	66.6%	0.52	0.0211	-0.20	0.11	5.80/9.20	7.79	125.00	5.80	6.00/9.10	0.11	-0.17	0.0236	-0.49	59.6%	10	101
275	13	65.9%	0.41	0.0209	-0.20	0.11	3.80/7.00	5.55	130.00	10.90	9.20/11.90	0.11	-0.16	0.0229	-0.60	59.5%	1	162
432	9	64.5%	0.32	0.0194	-0.18	0.10	3.10/4.30	3.75	135.00	18.50	12.50/15.10	0.10	-0.13	0.0211	-0.71	57.1%	1	141
1.2k	2	68.5%	0.25	0.0163	-0.17	0.09	1.75/4.10	4.17	140.00	18.25	16.40/19.40	0.08	-0.11	0.0172	-0.79	58.7%	2	18
83	1	68.5%	0.18	0.0137	-0.14	0.08	0.35/3.70	2.17	145.00	20.61	21.00/24.10	0.07	-0.10	0.0137	-0.84	64.0%	3	3
334	8	67.3%	0.13	0.0109	-0.11	0.06	0.40/2.20	1.45	150.00	25.40	24.70/28.50	0.04	-0.05	0.0097	-0.91	57.3%	1	33
179	2	65.0%	0.08	0.0080	-0.07	0.04	0.60/0.90	0.85	155.00	35.25	29.40/32.90	0.02	-0.01	0.0055	-0.96	52.4%	1	54
231	1	68.3%	0.06	0.0063	-0.06	0.03	0.20/1.00	0.95	160.00	41.18	34.20/37.70	0.06	-0.13	0.0084	-0.87	90.5%	1	262

Greeks Profile

2026-09-18 · 19d · σ = 63.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$124.12

DTE

19d

2026-09-18

P/C Vol

0.45

P/C OI

0.41

ATM IV

63.1%

IV Skew

-13.7%

25Δ put − call

Max Pain

$125

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
15	21	95.5%	0.97	0.0026	-0.06	0.02	37.70/41.50	34.14	85.00	0.40	0.00/0.35	0.01	-0.02	0.0016	-0.01	79.7%	1	23
13	2	86.8%	0.96	0.0036	-0.07	0.03	32.80/36.60	35.51	90.00	0.25	0.00/0.85	0.02	-0.04	0.0032	-0.03	81.3%	1	130
51	84	78.9%	0.94	0.0051	-0.08	0.03	28.00/31.70	27.16	95.00	0.40	0.20/0.70	0.02	-0.04	0.0043	-0.04	70.7%	26	266
88	1	71.2%	0.92	0.0072	-0.09	0.04	23.20/26.90	26.30	100.00	0.60	0.40/0.80	0.03	-0.05	0.0064	-0.06	63.6%	14	453
102	20	68.1%	0.88	0.0104	-0.11	0.06	18.70/22.50	21.88	105.00	1.15	0.90/1.50	0.05	-0.09	0.0102	-0.11	63.6%	3	105
308	8	67.3%	0.81	0.0142	-0.15	0.08	15.30/17.90	16.85	110.00	2.00	1.60/2.85	0.07	-0.12	0.0145	-0.18	64.3%	12	133
165	29	63.4%	0.73	0.0184	-0.17	0.09	10.90/14.50	13.88	115.00	2.77	1.95/3.60	0.09	-0.13	0.0201	-0.25	55.3%	12	102
67	69	65.7%	0.62	0.0204	-0.19	0.11	8.40/11.40	10.51	120.00	5.40	3.00/5.50	0.11	-0.14	0.0253	-0.36	52.2%	11	172
990	37	66.6%	0.52	0.0211	-0.20	0.11	5.80/9.20	7.79	125.00	5.80	6.00/9.10	0.11	-0.17	0.0236	-0.49	59.6%	10	101
275	13	65.9%	0.41	0.0209	-0.20	0.11	3.80/7.00	5.55	130.00	10.90	9.20/11.90	0.11	-0.16	0.0229	-0.60	59.5%	1	162
432	9	64.5%	0.32	0.0194	-0.18	0.10	3.10/4.30	3.75	135.00	18.50	12.50/15.10	0.10	-0.13	0.0211	-0.71	57.1%	1	141
1.2k	2	68.5%	0.25	0.0163	-0.17	0.09	1.75/4.10	4.17	140.00	18.25	16.40/19.40	0.08	-0.11	0.0172	-0.79	58.7%	2	18
83	1	68.5%	0.18	0.0137	-0.14	0.08	0.35/3.70	2.17	145.00	20.61	21.00/24.10	0.07	-0.10	0.0137	-0.84	64.0%	3	3
334	8	67.3%	0.13	0.0109	-0.11	0.06	0.40/2.20	1.45	150.00	25.40	24.70/28.50	0.04	-0.05	0.0097	-0.91	57.3%	1	33
179	2	65.0%	0.08	0.0080	-0.07	0.04	0.60/0.90	0.85	155.00	35.25	29.40/32.90	0.02	-0.01	0.0055	-0.96	52.4%	1	54
231	1	68.3%	0.06	0.0063	-0.06	0.03	0.20/1.00	0.95	160.00	41.18	34.20/37.70	0.06	-0.13	0.0084	-0.87	90.5%	1	262

Greeks Profile

2026-09-18 · 19d · σ = 63.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).