Options · 15-min delayed
Underlying
$7.58
DTE
13d
2026-09-18
P/C Vol
14.50
P/C OI
—
ATM IV
241.9%
IV Skew
-372.5%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 428.1% | 0.96 | 0.0134 | -0.02 | 0.00 | 4.70/5.80 | 6.20 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.15 | 0.00/0.30 | 0.01 | -0.01 | 0.4936 | -0.43 | 55.7% | 4 | 150 |
| — | — | — | — | — | — | — | — | — | 10.00 | 2.50 | 1.55/3.60 | 0.00 | -0.01 | 0.1290 | -0.85 | 125.8% | 25 | — |
2026-09-18 · 13d · σ = 241.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).