Options · 15-min delayed
Underlying
$38.91
DTE
18d
2026-09-18
P/C Vol
2.42
P/C OI
1.23
ATM IV
72.0%
IV Skew
-100.6%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 100.9% | 0.84 | 0.0279 | -0.06 | 0.02 | 5.60/10.00 | 8.55 | 32.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 100.9% | 0.77 | 0.0352 | -0.08 | 0.03 | 4.70/8.00 | 7.40 | 34.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 38.00 | 2.10 | — | — | — | — | — | — | — | — |
| — | 1 | 91.7% | 0.54 | 0.0501 | -0.09 | 0.03 | 1.40/5.00 | 8.10 | 39.00 | 2.00 | 0.00/3.80 | 0.03 | -0.05 | 0.0881 | -0.48 | 52.3% | 40 | 46 |
| 10 | — | 95.4% | 0.49 | 0.0484 | -0.09 | 0.03 | 0.90/4.90 | 2.00 | 40.00 | 2.40 | 0.50/4.90 | 0.03 | -0.05 | 0.0779 | -0.55 | 58.8% | — | 2 |
| 5 | 5 | 100.6% | 0.46 | 0.0456 | -0.10 | 0.03 | 0.50/4.90 | 7.71 | 41.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 116.3% | 0.44 | 0.0392 | -0.11 | 0.03 | 1.00/4.80 | 4.60 | 42.00 | 3.75 | 2.00/5.90 | 0.03 | -0.04 | 0.0718 | -0.71 | 55.6% | 5 | 5 |
| 1 | 1 | 116.2% | 0.40 | 0.0385 | -0.11 | 0.03 | 0.25/4.90 | 3.00 | 43.00 | — | — | — | — | — | — | — | — | — |
| 8 | 8 | 122.6% | 0.38 | 0.0359 | -0.11 | 0.03 | 0.10/4.90 | 1.50 | 44.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 127.6% | 0.36 | 0.0339 | -0.12 | 0.03 | 0.10/4.70 | 2.15 | 45.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 132.2% | 0.34 | 0.0320 | -0.12 | 0.03 | 0.10/4.50 | 1.90 | 46.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 7.60 | 9.00/12.00 | 0.02 | -0.06 | 0.0281 | -0.82 | 109.7% | 1 | 1 |
2026-09-18 · 18d · σ = 72.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).