Options · 15-min delayed
Underlying
$44.25
DTE
22d
2026-11-20
P/C Vol
6.00
P/C OI
0.21
ATM IV
104.3%
IV Skew
28.7%
25Δ put − call
Max Pain
$36
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.45 | 0.00/4.90 | 0.02 | -0.13 | 0.0067 | -0.11 | 265.3% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 30.00 | 1.15 | 0.00/4.90 | 0.03 | -0.12 | 0.0106 | -0.15 | 202.8% | — | 1 |
| 1 | — | 100.7% | 0.86 | 0.0203 | -0.06 | 0.02 | 8.00/12.50 | 4.69 | 35.00 | — | — | — | — | — | — | — | — | — |
| 40 | — | 97.8% | 0.84 | 0.0230 | -0.06 | 0.03 | 7.30/11.50 | 4.00 | 36.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 38.00 | 4.31 | 0.00/4.90 | 0.03 | -0.09 | 0.0246 | -0.25 | 118.6% | 5 | 5 |
| — | 1 | 88.5% | 0.72 | 0.0349 | -0.08 | 0.04 | 4.10/8.50 | 4.25 | 40.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 89.9% | 0.68 | 0.0366 | -0.08 | 0.04 | 3.60/7.90 | 1.55 | 41.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 104.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).