Options · 15-min delayed
Underlying
$111.63
DTE
18d
2026-09-18
P/C Vol
0.06
P/C OI
0.06
ATM IV
160.0%
IV Skew
6.4%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 42.09 | 45.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 2 | — |
| — | 2 | 272.1% | 0.95 | 0.0016 | -0.20 | 0.03 | 59.50/63.70 | 54.76 | 50.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 12 | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 18.30/21.00 | 22.45 | 65.00 | 1.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.25 | 0.00/2.20 | 0.03 | -0.11 | 0.0030 | -0.05 | 147.1% | 1 | 2 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.50 | 75.00 | 0.70 | 0.00/2.25 | 0.03 | -0.11 | 0.0038 | -0.06 | 130.1% | 1 | 15 |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.80 | 80.00 | 0.19 | 0.00/1.95 | 0.03 | -0.10 | 0.0047 | -0.07 | 108.9% | 15 | 19 |
| 13 | 1 | 115.1% | 0.89 | 0.0068 | -0.16 | 0.05 | 24.60/28.60 | 21.20 | 85.00 | 3.53 | 1.85/4.80 | 0.06 | -0.22 | 0.0067 | -0.15 | 139.2% | 3 | — |
| 11 | 1 | 101.1% | 0.86 | 0.0089 | -0.16 | 0.06 | 19.60/23.80 | 16.40 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 160.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).