Options · 15-min delayed
Underlying
$103.42
DTE
19d
2026-11-20
P/C Vol
25.46
P/C OI
1.76
ATM IV
46.2%
IV Skew
-3.1%
25Δ put − call
Max Pain
$100
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.20 | 0.00/1.15 | 0.03 | -0.05 | 0.0091 | -0.07 | 61.1% | 324 | 324 |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.49 | 0.00/1.15 | 0.05 | -0.08 | 0.0153 | -0.13 | 58.5% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 95.00 | 1.39 | 0.00/1.35 | 0.06 | -0.07 | 0.0249 | -0.19 | 45.5% | 1 | 2 |
| 15 | 2 | 46.1% | 0.65 | 0.0339 | -0.11 | 0.09 | 3.10/6.40 | 5.00 | 100.00 | 1.05 | 0.00/3.60 | 0.09 | -0.12 | 0.0301 | -0.36 | 52.7% | 4 | 324 |
| 14 | 5 | 47.6% | 0.47 | 0.0354 | -0.12 | 0.09 | 0.75/4.00 | 2.35 | 105.00 | 1.40 | 1.65/5.30 | 0.09 | -0.10 | 0.0376 | -0.53 | 44.8% | 1 | 2 |
| 14 | 3 | 55.8% | 0.34 | 0.0279 | -0.13 | 0.09 | 0.10/3.00 | 1.78 | 110.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 60.6% | 0.25 | 0.0221 | -0.12 | 0.07 | 0.00/2.15 | 1.27 | 115.00 | 7.50 | 9.60/13.80 | 0.08 | -0.11 | 0.0220 | -0.75 | 61.5% | — | — |
| 324 | 1 | 58.4% | 0.15 | 0.0170 | -0.09 | 0.06 | 0.00/1.15 | 0.77 | 120.00 | 13.19 | 14.80/18.60 | 0.07 | -0.11 | 0.0170 | -0.79 | 71.3% | — | — |
2026-11-20 · 19d · σ = 46.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).