Options · 15-min delayed
Underlying
$7.70
DTE
20d
2026-11-20
P/C Vol
1.11
P/C OI
0.47
ATM IV
129.5%
IV Skew
3.5%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 110 | 425.0% | 0.95 | 0.0138 | -0.02 | 0.00 | 4.70/5.50 | 11.50 | 2.50 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 50.0% | 1.00 | 0.0004 | -0.00 | 0.00 | 2.45/2.95 | 3.20 | 5.00 | 0.10 | 0.05/0.20 | 0.00 | -0.01 | 0.0538 | -0.08 | 146.9% | 1 | 236 |
| 539 | 69 | 127.7% | 0.60 | 0.1681 | -0.02 | 0.01 | 0.70/1.40 | 1.45 | 7.50 | 0.58 | 0.80/0.95 | 0.01 | -0.02 | 0.1636 | -0.40 | 131.3% | 54 | 1.7k |
| 784 | 10 | 150.0% | 0.29 | 0.1260 | -0.02 | 0.01 | 0.30/0.60 | 0.31 | 10.00 | 2.70 | 2.70/2.85 | 0.01 | -0.02 | 0.1244 | -0.70 | 153.9% | 20 | 1.6k |
| 1.4k | 1 | 154.3% | 0.12 | 0.0737 | -0.01 | 0.00 | 0.15/0.20 | 0.15 | 12.50 | 4.89 | 4.50/5.40 | 0.00 | -0.01 | 0.0714 | -0.89 | 148.4% | 20 | 657 |
| 2.0k | 22 | 177.3% | 0.08 | 0.0473 | -0.01 | 0.00 | 0.05/0.20 | 0.05 | 15.00 | 7.40 | 7.00/7.80 | 0.00 | -0.01 | 0.0436 | -0.93 | 168.8% | 2 | 98 |
| 3.0k | 12 | 221.1% | 0.09 | 0.0417 | -0.02 | 0.00 | 0.00/0.35 | 0.10 | 17.50 | 8.50 | 9.50/10.30 | 0.00 | -0.01 | 0.0340 | -0.94 | 196.9% | 155 | 162 |
| 940 | 1 | 208.6% | 0.04 | 0.0248 | -0.01 | 0.00 | 0.00/0.15 | 0.05 | 20.00 | 6.10 | 11.70/13.10 | 0.00 | -0.01 | 0.0282 | -0.94 | 219.5% | 2 | 230 |
| 652 | 1 | 227.3% | 0.04 | 0.0213 | -0.01 | 0.00 | 0.00/0.15 | 0.19 | 22.50 | — | — | — | — | — | — | — | — | — |
| 597 | 1 | 243.8% | 0.04 | 0.0188 | -0.01 | 0.00 | 0.00/0.15 | 0.18 | 25.00 | — | — | — | — | — | — | — | — | — |
| 45 | 1 | 271.9% | 0.03 | 0.0157 | -0.01 | 0.00 | 0.00/0.15 | 0.10 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 129.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).