Options · 15-min delayed
Underlying
$113.43
DTE
2d
2026-09-11
P/C Vol
0.99
P/C OI
0.22
ATM IV
54.8%
IV Skew
-15.8%
25Δ put − call
Max Pain
$115
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 98.5% | 0.95 | 0.0127 | -0.23 | 0.01 | 9.80/13.15 | 11.33 | 101.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 92.6% | 0.94 | 0.0146 | -0.23 | 0.01 | 8.90/12.15 | 14.76 | 102.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 81.3% | 0.91 | 0.0245 | -0.30 | 0.01 | 6.05/9.35 | 6.32 | 105.00 | — | — | — | — | — | — | — | — | — |
| 12 | 1 | 78.0% | 0.89 | 0.0294 | -0.33 | 0.02 | 5.15/8.45 | 11.40 | 106.00 | 0.31 | 0.09/0.59 | 0.01 | -0.10 | 0.0197 | -0.04 | 53.6% | 23 | 7 |
| — | — | — | — | — | — | — | — | — | 107.00 | 0.34 | 0.24/0.68 | 0.01 | -0.14 | 0.0285 | -0.07 | 53.0% | 8 | 24 |
| — | — | — | — | — | — | — | — | — | 108.00 | 0.54 | 0.35/0.76 | 0.01 | -0.17 | 0.0384 | -0.09 | 50.4% | 8 | 132 |
| — | — | — | — | — | — | — | — | — | 109.00 | 0.91 | 0.36/1.92 | 0.02 | -0.33 | 0.0515 | -0.18 | 60.7% | 25 | 50 |
| 78 | 76 | 39.7% | 0.86 | 0.0677 | -0.20 | 0.02 | 1.92/4.05 | 3.65 | 110.00 | 1.76 | 0.64/1.27 | 0.03 | -0.35 | 0.0629 | -0.22 | 56.5% | 10 | 143 |
| 5 | 9 | 40.4% | 0.77 | 0.0890 | -0.27 | 0.03 | 1.82/3.35 | 2.30 | 111.00 | 1.25 | 0.93/2.86 | 0.03 | -0.46 | 0.0668 | -0.31 | 63.0% | 20 | 36 |
| 7 | 15 | 42.8% | 0.66 | 0.1014 | -0.34 | 0.03 | 1.61/2.81 | 2.11 | 112.00 | 1.70 | 1.48/2.16 | 0.03 | -0.41 | 0.0851 | -0.36 | 52.5% | 8 | 91 |
| 55 | 2 | 45.7% | 0.55 | 0.1031 | -0.39 | 0.03 | 1.53/2.38 | 1.69 | 113.00 | 2.18 | 1.93/3.70 | 0.03 | -0.53 | 0.0738 | -0.46 | 64.0% | 20 | 33 |
| 8 | 29 | 44.9% | 0.45 | 0.1049 | -0.38 | 0.03 | 1.20/1.86 | 1.48 | 114.00 | 3.65 | 2.49/3.40 | 0.03 | -0.46 | 0.0848 | -0.54 | 55.8% | 1 | 34 |
| 216 | 24 | 47.1% | 0.36 | 0.0942 | -0.37 | 0.03 | 0.97/1.55 | 1.20 | 115.00 | 3.55 | 3.05/4.60 | 0.03 | -0.49 | 0.0735 | -0.61 | 62.4% | 2 | 181 |
| 75 | 1 | 40.0% | 0.23 | 0.0907 | -0.26 | 0.03 | 0.24/0.90 | 1.00 | 116.00 | 3.15 | 3.40/5.70 | 0.03 | -0.48 | 0.0667 | -0.67 | 64.6% | 1 | 6 |
| 27 | 2 | 50.5% | 0.21 | 0.0681 | -0.31 | 0.02 | 0.44/1.05 | 0.60 | 117.00 | 5.90 | 4.60/6.65 | 0.03 | -0.53 | 0.0557 | -0.70 | 74.0% | 3 | 45 |
| 25 | 1 | 49.8% | 0.15 | 0.0552 | -0.24 | 0.02 | 0.09/0.78 | 0.54 | 118.00 | 6.41 | 5.20/7.05 | 0.03 | -0.43 | 0.0521 | -0.77 | 69.5% | 4 | 9 |
| 106 | 4 | 66.2% | 0.17 | 0.0458 | -0.36 | 0.02 | 0.06/2.27 | 0.65 | 119.00 | 7.26 | 6.30/7.85 | 0.02 | -0.43 | 0.0449 | -0.80 | 74.9% | 10 | 5 |
| 3.9k | 61 | 54.2% | 0.08 | 0.0340 | -0.18 | 0.01 | 0.16/0.56 | 0.30 | 120.00 | 8.07 | 6.70/9.00 | 0.02 | -0.38 | 0.0391 | -0.84 | 75.2% | 6 | 150 |
| 61 | 11 | 58.9% | 0.07 | 0.0280 | -0.17 | 0.01 | 0.00/0.55 | 0.30 | 121.00 | 4.40 | 8.10/10.40 | 0.02 | -0.49 | 0.0341 | -0.82 | 91.7% | 1 | 2 |
2026-09-11 · 2d · σ = 54.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).