Options · 15-min delayed
Underlying
$75.48
DTE
1d
2026-10-30
P/C Vol
0.64
P/C OI
0.38
ATM IV
59.1%
IV Skew
6.9%
25Δ put − call
Max Pain
$77
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 4 | 122.4% | 0.97 | 0.0137 | -0.17 | 0.00 | 6.55/9.05 | 6.03 | 67.00 | — | — | — | — | — | — | — | — | — |
| 56 | 2 | 83.9% | 0.96 | 0.0264 | -0.15 | 0.00 | 3.70/5.95 | 4.48 | 70.00 | 0.14 | 0.05/0.25 | 0.00 | -0.03 | 0.0090 | -0.01 | 60.0% | 12 | 353 |
| — | — | — | — | — | — | — | — | — | 71.00 | 0.25 | 0.03/0.51 | 0.00 | -0.07 | 0.0251 | -0.03 | 60.7% | 3 | 98 |
| 20 | 3 | 69.9% | 0.91 | 0.0611 | -0.24 | 0.01 | 2.21/4.10 | 3.50 | 72.00 | 0.17 | 0.18/0.81 | 0.01 | -0.18 | 0.0564 | -0.08 | 63.7% | 3 | 89 |
| 15 | 10 | 79.9% | 0.84 | 0.0776 | -0.39 | 0.01 | 1.82/3.95 | 3.08 | 72.50 | 0.40 | 0.28/0.49 | 0.01 | -0.13 | 0.0635 | -0.07 | 52.2% | 18 | 84 |
| 82 | 7 | 57.9% | 0.87 | 0.0929 | -0.25 | 0.01 | 2.70/3.10 | 2.97 | 73.00 | 0.70 | 0.33/0.98 | 0.01 | -0.26 | 0.0934 | -0.14 | 59.6% | 2 | 90 |
| 68 | 1 | 82.4% | 0.74 | 0.0998 | -0.54 | 0.01 | 1.50/3.35 | 2.30 | 73.50 | 1.21 | 0.35/1.53 | 0.01 | -0.37 | 0.1124 | -0.21 | 65.2% | 1 | 6 |
| 34 | 4 | 63.2% | 0.73 | 0.1319 | -0.42 | 0.01 | 1.38/2.55 | 1.49 | 74.00 | 1.33 | 0.55/1.73 | 0.01 | -0.43 | 0.1282 | -0.28 | 66.0% | 33 | 113 |
| 261 | 11 | 62.4% | 0.59 | 0.1581 | -0.49 | 0.02 | 0.71/1.95 | 1.23 | 75.00 | 1.91 | 0.87/1.71 | 0.02 | -0.42 | 0.1759 | -0.41 | 55.8% | 3 | 225 |
| 106 | 62 | 54.9% | 0.41 | 0.1794 | -0.43 | 0.02 | 0.90/1.26 | 1.20 | 76.00 | 2.27 | 1.40/2.88 | 0.02 | -0.52 | 0.1458 | -0.57 | 68.3% | 3 | 40 |
| 18 | 11 | 60.4% | 0.34 | 0.1541 | -0.44 | 0.01 | 0.29/1.20 | 1.00 | 76.50 | 2.59 | 1.69/3.50 | 0.01 | -0.55 | 0.1289 | -0.63 | 74.4% | 64 | 108 |
| 200 | 10 | 55.1% | 0.25 | 0.1462 | -0.35 | 0.01 | 0.44/0.88 | 0.76 | 77.00 | 3.07 | 1.89/4.15 | 0.01 | -0.55 | 0.1151 | -0.68 | 79.0% | 5 | 96 |
| 582 | 26 | 54.7% | 0.13 | 0.0977 | -0.23 | 0.01 | 0.37/0.58 | 0.48 | 78.00 | 3.96 | 2.79/4.95 | 0.01 | -0.53 | 0.0913 | -0.76 | 86.6% | 1 | 117 |
| 742 | 4 | 56.7% | 0.06 | 0.0565 | -0.14 | 0.01 | 0.10/0.41 | 0.33 | 79.00 | 4.51 | 3.50/4.95 | 0.01 | -0.27 | 0.0690 | -0.88 | 71.3% | 7 | 121 |
| 1.2k | 23 | 52.5% | 0.02 | 0.0214 | -0.05 | 0.00 | 0.08/0.20 | 0.20 | 80.00 | 5.20 | 4.35/5.30 | 0.00 | -0.08 | 0.0314 | -0.97 | 60.0% | 3 | 147 |
| 275 | 10 | 57.9% | 0.01 | 0.0121 | -0.03 | 0.00 | 0.04/0.30 | 0.17 | 81.00 | 6.08 | 5.25/7.50 | 0.01 | -0.31 | 0.0418 | -0.91 | 98.6% | 1 | 21 |
| 94 | 21 | 52.1% | 0.00 | 0.0020 | -0.00 | 0.00 | 0.01/0.11 | 0.07 | 82.00 | 7.50 | 6.05/8.50 | 0.01 | -0.25 | 0.0315 | -0.93 | 103.1% | 1 | 14 |
2026-10-30 · 1d · σ = 59.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).