Options · 15-min delayed
Underlying
$52.09
DTE
21d
2026-11-20
P/C Vol
1.00
P/C OI
0.27
ATM IV
66.1%
IV Skew
10.3%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 98.0% | 0.89 | 0.0149 | -0.06 | 0.02 | 11.30/14.50 | 8.93 | 40.00 | 0.80 | 0.00/2.20 | 0.03 | -0.07 | 0.0151 | -0.12 | 108.8% | 17 | 30 |
| 31 | 2 | 92.8% | 0.78 | 0.0254 | -0.09 | 0.04 | 6.00/8.90 | 4.00 | 45.00 | 1.50 | 0.00/0.95 | 0.02 | -0.03 | 0.0283 | -0.11 | 54.2% | 6 | 16 |
| 54 | 1 | 71.7% | 0.63 | 0.0420 | -0.08 | 0.05 | 2.45/4.80 | 4.10 | 50.00 | 3.50 | 0.40/2.15 | 0.05 | -0.06 | 0.0493 | -0.35 | 60.4% | 1 | 2 |
| 87 | 3 | 50.1% | 0.36 | 0.0595 | -0.06 | 0.05 | 0.65/2.30 | 1.65 | 55.00 | — | — | — | — | — | — | — | — | — |
| 3 | 18 | 56.1% | 0.17 | 0.0358 | -0.04 | 0.03 | 0.00/1.30 | 0.75 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 66.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).