Options · 15-min delayed
Underlying
$20.71
DTE
13d
2026-09-18
P/C Vol
0.94
P/C OI
0.27
ATM IV
3.1%
IV Skew
-6.2%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 17.04 | 2.50 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 0.0% | 1.00 | — | -0.00 | — | 10.80/13.10 | 8.02 | 7.50 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| 487 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.83 | 10.00 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 5 | 40 |
| 234 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.00 | 12.50 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 46 | 345 |
| 154 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.60 | 15.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 50.0% | 2 | 71 |
| 329 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.00 | 17.50 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 25.0% | 70 | 238 |
| 933 | 22 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.30 | 20.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0134 | -0.00 | 6.3% | 3 | 176 |
| 697 | 42 | 12.5% | 0.00 | 0.0022 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 22.50 | 2.82 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 5 |
| 294 | 18 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 25.00 | 10.54 | 8.80/10.90 | 0.02 | -0.25 | 0.0240 | -0.44 | 419.9% | 2 | 2 |
| 37 | 36 | 122.9% | 0.14 | 0.0454 | -0.04 | 0.01 | 0.00/0.75 | 0.60 | 27.50 | — | — | — | — | — | — | — | — | — |
| 59 | 10 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 30.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 32.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).