Options · 15-min delayed
Underlying
$14.33
DTE
12d
2026-09-18
P/C Vol
0.03
P/C OI
3.05
ATM IV
51.3%
IV Skew
10.4%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 4 | 776.6% | 0.97 | 0.0030 | -0.05 | 0.00 | 11.20/12.30 | 11.97 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | — | 314.8% | 0.92 | 0.0177 | -0.05 | 0.00 | 6.20/7.30 | 6.64 | 7.50 | — | — | — | — | — | — | — | — | — |
| 17 | 3 | 55.1% | 0.92 | 0.0999 | -0.01 | 0.00 | 1.75/2.05 | 1.83 | 12.50 | 0.10 | 0.00/0.05 | 0.00 | -0.01 | 0.0906 | -0.06 | 50.4% | 1 | 600 |
| 159 | 1 | 40.0% | 0.28 | 0.3255 | -0.02 | 0.01 | 0.05/0.20 | 0.23 | 15.00 | 1.10 | 0.55/1.10 | 0.01 | -0.02 | 0.2324 | -0.63 | 62.5% | — | 19 |
| 1 | — | 76.6% | 0.09 | 0.0796 | -0.01 | 0.00 | 0.00/0.20 | 0.01 | 17.50 | — | — | — | — | — | — | — | — | — |
| 26 | 26 | 122.3% | 0.08 | 0.0480 | -0.02 | 0.00 | 0.00/0.30 | 0.02 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 51.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).