Options · 15-min delayed
Underlying
$14.38
DTE
19d
2026-11-20
P/C Vol
1.07
P/C OI
0.16
ATM IV
59.2%
IV Skew
7.0%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 15 | 2 | 54.9% | 0.88 | 0.1078 | -0.01 | 0.01 | 1.90/2.00 | 1.95 | 12.50 | 0.05 | 0.00/0.25 | 0.01 | -0.01 | 0.1081 | -0.12 | 55.5% | 30 | 76 |
| 406 | 7 | 48.4% | 0.38 | 0.2396 | -0.02 | 0.01 | 0.25/0.40 | 0.37 | 15.00 | 1.60 | 0.65/1.30 | 0.01 | -0.02 | 0.1714 | -0.57 | 69.9% | 1 | 1 |
| 30 | 20 | 70.5% | 0.13 | 0.0915 | -0.01 | 0.01 | 0.00/0.30 | 0.02 | 17.50 | — | — | — | — | — | — | — | — | — |
| 25 | — | 126.2% | 0.08 | 0.0360 | -0.02 | 0.00 | 0.00/0.30 | 0.03 | 22.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 59.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).