Options · 15-min delayed
Underlying
$14.72
DTE
22d
2026-11-20
P/C Vol
1.11
P/C OI
0.17
ATM IV
53.8%
IV Skew
24.7%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 13 | 5 | 84.4% | 0.82 | 0.0868 | -0.02 | 0.01 | 1.85/2.60 | 2.34 | 12.50 | 0.05 | 0.00/0.25 | 0.01 | -0.01 | 0.0873 | -0.10 | 56.3% | 30 | 76 |
| 398 | 3 | 41.4% | 0.46 | 0.2651 | -0.01 | 0.01 | 0.40/0.50 | 0.40 | 15.00 | 1.60 | 0.50/1.15 | 0.01 | -0.02 | 0.1669 | -0.51 | 66.1% | 1 | 1 |
| 30 | 20 | 55.7% | 0.12 | 0.0991 | -0.01 | 0.01 | 0.00/0.25 | 0.02 | 17.50 | — | — | — | — | — | — | — | — | — |
| 25 | — | 110.4% | 0.08 | 0.0365 | -0.01 | 0.01 | 0.00/0.30 | 0.03 | 22.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 53.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).