Options · 15-min delayed
Underlying
$5.22
DTE
15d
2026-09-18
P/C Vol
0.14
P/C OI
0.31
ATM IV
132.4%
IV Skew
-24.2%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 2 | 253.1% | 0.95 | 0.0354 | -0.01 | 0.00 | 0.60/5.00 | 2.65 | 2.50 | 0.05 | —/0.05 | 0.00 | -0.01 | 0.0308 | -0.03 | 226.6% | 10 | 50 |
| 94 | 8 | 144.5% | 0.62 | 0.2494 | -0.02 | 0.00 | 0.20/1.30 | 1.25 | 5.00 | 0.50 | 0.15/0.70 | 0.00 | -0.02 | 0.2990 | -0.38 | 120.3% | 1 | 5 |
| 6 | 2 | 164.1% | 0.18 | 0.1508 | -0.02 | 0.00 | 0.00/0.35 | 0.60 | 7.50 | 2.85 | 0.50/4.90 | 0.00 | -0.03 | 0.1413 | -0.70 | 231.3% | — | 1 |
| 80 | 69 | 205.5% | 0.09 | 0.0740 | -0.01 | 0.00 | 0.00/0.20 | 0.05 | 10.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 132.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).