Options · 15-min delayed
Underlying
$69.98
DTE
20d
2026-11-20
P/C Vol
0.20
P/C OI
1.57
ATM IV
85.8%
IV Skew
83.7%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.95 | 0.00/4.90 | 0.04 | -0.13 | 0.0120 | -0.17 | 127.6% | 1 | 11 |
| 1 | 1 | 55.5% | 0.90 | 0.0196 | -0.05 | 0.03 | 8.50/12.60 | 8.00 | 60.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 77.8% | 0.70 | 0.0275 | -0.12 | 0.06 | 4.00/8.00 | 2.37 | 65.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 43.9% | 0.53 | 0.0553 | -0.08 | 0.07 | 0.00/3.00 | 0.50 | 70.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 85.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).