Options · 15-min delayed
Underlying
$62.65
DTE
18d
2026-09-18
P/C Vol
0.60
P/C OI
0.30
ATM IV
1.6%
IV Skew
3.1%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.15 | 0.00/4.80 | 0.02 | -0.19 | 0.0020 | -0.06 | 417.8% | — | 1 |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 19.00 | 35.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | 3 |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 10.50/15.00 | 13.15 | 40.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 70 | 81 |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | 15 |
| 176 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.50 | 50.00 | 7.52 | 3.30/4.30 | 0.04 | -0.19 | 0.0123 | -0.22 | 171.5% | 5 | 12 |
| 211 | 7 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.42 | 55.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 1 |
| 60 | 21 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.52 | 60.00 | 1.10 | —/0.00 | 0.00 | -0.00 | 0.0021 | -0.00 | 6.3% | — | 15 |
| 10 | 2 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.52 | 65.00 | 3.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | 11 |
| 7 | 14 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.11 | 70.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 75.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 77.4% | 0.09 | 0.0154 | -0.05 | 0.02 | 0.00/0.95 | 0.10 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | 100 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 95.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).