Options · 15-min delayed
Underlying
$75.17
DTE
21d
2026-11-20
P/C Vol
0.11
P/C OI
0.07
ATM IV
31.8%
IV Skew
16.5%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.05 | 0.00/1.00 | 0.03 | -0.04 | 0.0192 | -0.10 | 50.1% | 10 | 12 |
| 1 | 17 | 35.4% | 0.82 | 0.0412 | -0.05 | 0.05 | 5.50/5.90 | 5.55 | 70.00 | 0.65 | 0.15/0.70 | 0.05 | -0.04 | 0.0414 | -0.18 | 34.8% | 15 | 14 |
| — | — | — | — | — | — | — | — | — | 72.50 | 0.65 | 0.25/1.80 | 0.07 | -0.06 | 0.0492 | -0.33 | 40.7% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 75.00 | 3.23 | 1.30/2.90 | 0.07 | -0.06 | 0.0542 | -0.46 | 40.6% | 4 | 42 |
| 3 | 600 | 23.0% | 0.32 | 0.0858 | -0.04 | 0.06 | 0.35/0.80 | 0.53 | 77.50 | 5.00 | 1.90/4.30 | 0.07 | -0.06 | 0.0537 | -0.60 | 40.0% | 5 | 23 |
| 325 | 3 | 24.2% | 0.16 | 0.0555 | -0.03 | 0.04 | 0.00/0.35 | 0.18 | 80.00 | 7.67 | 4.00/7.00 | 0.07 | -0.08 | 0.0375 | -0.65 | 54.6% | 2 | 25 |
| 11 | 1 | 64.6% | 0.31 | 0.0301 | -0.10 | 0.06 | 0.00/2.15 | 2.50 | 82.50 | 3.30 | 6.60/9.50 | 0.06 | -0.09 | 0.0300 | -0.69 | 64.9% | — | 2 |
| 1.3k | 6 | 29.1% | 0.05 | 0.0183 | -0.01 | 0.02 | 0.00/0.10 | 0.05 | 85.00 | 12.00 | 9.10/12.00 | 0.06 | -0.10 | 0.0251 | -0.72 | 74.3% | 35 | 39 |
| 570 | 1 | 62.4% | 0.18 | 0.0232 | -0.07 | 0.05 | 0.00/2.10 | 0.95 | 87.50 | — | — | — | — | — | — | — | — | — |
| 26 | 18 | 70.1% | 0.17 | 0.0197 | -0.08 | 0.04 | 0.00/2.15 | 0.32 | 90.00 | — | — | — | — | — | — | — | — | — |
| 20 | 20 | 83.2% | 0.14 | 0.0152 | -0.08 | 0.04 | 0.00/2.15 | 0.20 | 95.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 31.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).