Options · 15-min delayed
Underlying
$89.30
DTE
2d
2026-10-30
P/C Vol
8.40
P/C OI
0.00
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 11 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 25.58 | 65.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.42 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 82.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 51 | — |
| — | — | — | — | — | — | — | — | — | 83.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 4 | — |
| — | — | — | — | — | — | — | — | — | 84.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 53 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.80 | 85.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 8 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.55 | 86.00 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 32 | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.80 | 87.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 128 | — |
| — | 18 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.09 | 88.00 | 0.51 | 0.00/0.00 | 0.00 | -0.00 | 0.0053 | -0.00 | 6.3% | 9.2k | — |
| — | 129 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.49 | 89.00 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0296 | -0.00 | 1.6% | 249 | — |
| — | 246 | 3.1% | 0.00 | 0.0093 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 90.00 | 1.44 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 150 | — |
| — | 137 | 6.3% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 91.00 | 2.04 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 25 | — |
| — | 242 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.24 | 92.00 | 2.54 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 122 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 93.00 | 3.45 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 15 | — |
| — | 59 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 94.00 | 4.25 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 15 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 95.00 | 5.53 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 38 | — |
| — | 11 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 96.00 | 6.17 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 45 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 97.00 | 7.09 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 2d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).