Options · 15-min delayed
Underlying
$89.47
DTE
0d
2026-10-30
P/C Vol
1.97
P/C OI
2.23
ATM IV
25.4%
IV Skew
-9.6%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 11 | 414.0% | 1.00 | — | -0.01 | — | 22.50/26.25 | 25.58 | 65.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 79.7% | 1.00 | — | -0.01 | — | 8.25/10.80 | 9.74 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 82.00 | 0.10 | 0.00/1.72 | — | — | — | — | 132.4% | 1 | 54 |
| — | — | — | — | — | — | — | — | — | 83.00 | 0.03 | 0.00/0.72 | — | — | — | — | 89.1% | 23 | 1.0k |
| — | — | — | — | — | — | — | — | — | 84.00 | 0.01 | 0.00/0.10 | — | — | — | — | 55.9% | 24 | 127 |
| 6 | 1 | 66.4% | 1.00 | — | -0.01 | — | 3.80/5.80 | 5.14 | 85.00 | 0.03 | 0.01/0.24 | — | — | — | — | 50.2% | 41 | 114 |
| 3 | 1 | 105.0% | 1.00 | 0.0000 | -0.01 | 0.00 | 2.44/4.80 | 3.52 | 86.00 | 0.01 | 0.01/0.33 | — | — | — | — | 56.0% | 25 | 250 |
| 70 | 10 | 45.1% | 1.00 | — | -0.01 | — | 2.08/2.80 | 2.80 | 87.00 | 0.04 | 0.01/0.04 | — | — | — | — | 24.2% | 18 | 506 |
| 144 | 11 | 33.9% | 1.00 | — | -0.01 | — | 1.26/1.81 | 1.80 | 88.00 | 0.10 | 0.06/0.12 | — | — | — | — | 22.3% | 256 | 7.2k |
| 365 | 166 | 27.0% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.70/0.97 | 0.78 | 89.00 | 0.38 | 0.25/0.42 | 0.00 | -0.00 | 0.0000 | — | 23.8% | 130 | 1.1k |
| 512 | 386 | 22.9% | — | 0.0000 | -0.00 | 0.00 | 0.26/0.38 | 0.30 | 90.00 | 0.87 | 0.64/0.96 | 0.00 | 0.01 | 0.0000 | -1.00 | 25.0% | 1.1k | 1.3k |
| 870 | 319 | 22.5% | — | — | — | — | 0.05/0.12 | 0.09 | 91.00 | 1.73 | 1.36/1.79 | — | 0.01 | — | -1.00 | 30.2% | 52 | 201 |
| 516 | 45 | 22.7% | — | — | — | — | 0.01/0.03 | 0.03 | 92.00 | 3.15 | 1.92/4.50 | — | 0.01 | — | -1.00 | 61.4% | 8 | 261 |
| 543 | 218 | 27.3% | — | — | — | — | 0.01/0.02 | 0.01 | 93.00 | 3.00 | 3.00/3.85 | — | 0.01 | — | -1.00 | 53.8% | 112 | 146 |
| 265 | 2 | 59.8% | — | — | — | — | 0.00/0.27 | 0.01 | 94.00 | 5.23 | 4.00/5.80 | — | 0.01 | — | -1.00 | 66.3% | 74 | 49 |
| 330 | 38 | 46.1% | — | — | — | — | 0.00/0.05 | 0.01 | 95.00 | 4.95 | 4.35/6.75 | — | 0.01 | — | -1.00 | 120.0% | 21 | 11 |
| 246 | 11 | 64.8% | — | — | — | — | 0.00/0.28 | 0.02 | 96.00 | 6.83 | 5.25/7.80 | — | 0.01 | — | -1.00 | 133.1% | 1 | 4 |
| 335 | 2 | 53.9% | — | — | — | — | 0.00/0.03 | 0.01 | 97.00 | 7.09 | 6.25/8.80 | — | 0.01 | — | -1.00 | 143.4% | 1 | — |
2026-10-30 · 0d · σ = 25.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).