Options · 15-min delayed
Underlying
$23.93
DTE
7d
2026-09-18
P/C Vol
1.05
P/C OI
4.00
ATM IV
25.9%
IV Skew
17.0%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 16.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 17.00 | 0.10 | 0.00/1.35 | 0.01 | -0.12 | 0.0245 | -0.12 | 245.3% | 3 | 3 |
| — | — | — | — | — | — | — | — | — | 18.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 19.00 | 0.05 | 0.00/1.35 | 0.01 | -0.11 | 0.0381 | -0.15 | 188.1% | 6 | 4 |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.05 | 0.00/1.35 | 0.01 | -0.10 | 0.0490 | -0.18 | 160.7% | 4 | 1 |
| — | — | — | — | — | — | — | — | — | 21.00 | 0.05 | 0.00/1.35 | 0.01 | -0.09 | 0.0653 | -0.21 | 133.6% | 2 | — |
| — | — | — | — | — | — | — | — | — | 22.00 | 0.05 | 0.00/1.35 | 0.01 | -0.08 | 0.0917 | -0.26 | 106.3% | 2 | — |
| 1 | — | 51.8% | 0.73 | 0.1942 | -0.04 | 0.01 | 0.00/2.55 | 1.49 | 23.00 | 0.05 | 0.00/0.05 | 0.01 | -0.01 | 0.2299 | -0.10 | 23.2% | 4 | 12 |
| — | — | — | — | — | — | — | — | — | 24.00 | 0.75 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| — | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 26.00 | — | — | — | — | — | — | — | — | — |
| 2 | 8 | 52.3% | 0.05 | 0.0622 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 27.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 138.5% | 0.24 | 0.0671 | -0.10 | 0.01 | 0.00/1.35 | 0.05 | 28.00 | — | — | — | — | — | — | — | — | — |
| 1 | 6 | 154.8% | 0.22 | 0.0571 | -0.11 | 0.01 | 0.00/1.35 | 0.05 | 29.00 | — | — | — | — | — | — | — | — | — |
| 1 | 4 | 169.9% | 0.20 | 0.0498 | -0.11 | 0.01 | 0.00/1.35 | 0.05 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 50.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 31.00 | — | — | — | — | — | — | — | — | — |
| — | 6 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 32.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 7d · σ = 25.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).