Options · 15-min delayed
Underlying
$23.94
DTE
24d
2026-11-20
P/C Vol
0.00
P/C OI
0.00
ATM IV
26.8%
IV Skew
-41.0%
25Δ put − call
Max Pain
$22
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 157.6% | 0.66 | 0.0378 | -0.08 | 0.02 | 0.00/4.80 | 2.60 | 22.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | — | — |
| 10 | — | 47.3% | 0.39 | 0.1325 | -0.02 | 0.02 | 0.00/0.75 | 0.10 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 26.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 76.3% | 0.31 | 0.0751 | -0.04 | 0.02 | 0.00/1.70 | 0.05 | 27.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 54.3% | 0.15 | 0.0701 | -0.02 | 0.01 | 0.00/0.25 | 0.20 | 28.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 96.3% | 0.26 | 0.0550 | -0.04 | 0.02 | 0.00/1.70 | 0.10 | 29.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 105.1% | 0.24 | 0.0487 | -0.04 | 0.02 | 0.00/1.70 | 0.05 | 30.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 113.4% | 0.23 | 0.0438 | -0.04 | 0.02 | 0.00/1.70 | 0.10 | 31.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 121.1% | 0.22 | 0.0399 | -0.05 | 0.02 | 0.00/1.70 | 0.05 | 32.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 24d · σ = 26.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).