Options · 15-min delayed

SCHD

Options · 15-min delayed

SCHD

Underlying

$35.78

DTE

2026-11-06

P/C Vol

3.04

P/C OI

1.32

ATM IV

15.6%

IV Skew

9.4%

25Δ put − call

Max Pain

$34

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
4	4	60.5%	0.95	0.0424	-0.03	0.00	3.70/3.90	3.85	32.00	0.04	0.00/0.05	0.00	-0.01	0.0280	-0.02	49.6%	2	47
91	2	64.6%	0.91	0.0619	-0.05	0.01	3.20/3.50	3.35	32.50	0.06	0.00/0.75	0.01	-0.07	0.0663	-0.13	77.9%	41	169
73	6	52.7%	0.91	0.0725	-0.04	0.01	2.70/2.95	2.83	33.00	0.05	0.00/0.05	0.00	-0.01	0.0457	-0.03	38.3%	2	219
439	9	45.8%	0.90	0.0933	-0.04	0.01	2.15/2.45	2.28	33.50	0.05	0.00/0.10	0.01	-0.02	0.0815	-0.07	38.9%	12	65
481	18	38.7%	0.88	0.1252	-0.04	0.01	1.70/1.95	2.09	34.00	0.03	0.00/0.05	0.00	-0.01	0.0891	-0.05	26.8%	4	1.9k
275	207	31.3%	0.85	0.1791	-0.03	0.01	1.25/1.45	1.37	34.50	0.08	0.00/0.10	0.01	-0.02	0.1707	-0.11	25.8%	12	253
402	106	23.4%	0.80	0.2857	-0.03	0.01	0.80/0.95	0.84	35.00	0.06	0.00/0.10	0.01	-0.02	0.2947	-0.15	18.7%	840	125
304	97	20.0%	0.65	0.4438	-0.03	0.02	0.40/0.55	0.45	35.50	0.17	0.10/0.20	0.02	-0.02	0.5270	-0.33	16.3%	865	115
170	118	14.9%	0.38	0.6083	-0.03	0.02	0.15/0.20	0.19	36.00	—	—	—	—	—	—	—	—	—
6	13	17.4%	0.17	0.3527	-0.02	0.01	0.00/0.10	0.05	36.50	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	39.00	3.76	2.50/3.70	0.01	-0.08	0.0821	-0.82	77.5%	1	—

Greeks Profile

2026-11-06 · 5d · σ = 15.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).