Options · 15-min delayed
Underlying
$202.22
DTE
0d
2026-09-04
P/C Vol
0.67
P/C OI
1.77
ATM IV
47.7%
IV Skew
-2.8%
25Δ put − call
Max Pain
$213
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 5 | 0.0% | 1.00 | — | -0.02 | — | 39.80/41.70 | 29.30 | 160.00 | — | — | — | — | — | — | — | — | — |
| 5 | 5 | 142.9% | 1.00 | — | -0.02 | — | 25.30/28.00 | 17.78 | 175.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 0.0% | 1.00 | — | -0.02 | — | 19.50/21.90 | 18.79 | 180.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 182.50 | 0.13 | —/0.10 | — | — | — | — | 71.3% | — | 13 |
| — | 1 | 346.8% | 1.00 | 0.0000 | -0.02 | 0.00 | 28.10/31.00 | 10.00 | 185.00 | 0.30 | 0.00/2.15 | — | — | — | — | 109.3% | 4 | 23 |
| — | — | — | — | — | — | — | — | — | 187.50 | 0.25 | 0.00/2.15 | — | — | — | — | 97.7% | 5 | 3 |
| 53 | 1 | 63.0% | 1.00 | — | -0.02 | — | 10.40/12.60 | 14.55 | 190.00 | 0.17 | 0.05/0.65 | — | — | — | — | 61.5% | 16 | 223 |
| 5 | — | 56.5% | 1.00 | — | -0.02 | — | 7.80/10.20 | 17.90 | 192.50 | 0.35 | 0.00/0.90 | — | — | — | — | 55.3% | 3 | 17 |
| 18 | 1 | 56.5% | 1.00 | — | -0.02 | — | 5.60/8.10 | 13.95 | 195.00 | 0.71 | 0.50/1.15 | — | — | — | — | 55.0% | 5 | 66 |
| — | — | — | — | — | — | — | — | — | 197.50 | 1.60 | 1.05/1.95 | — | — | — | — | 56.6% | 16 | 19 |
| 21 | 1 | 56.9% | 1.00 | 0.0000 | -0.02 | 0.00 | 3.00/4.60 | 5.80 | 200.00 | 1.71 | 0.70/2.90 | 0.00 | -0.00 | 0.0000 | — | 65.8% | 10 | 88 |
| 12 | 1 | 42.5% | 0.00 | 0.0192 | -0.19 | 0.00 | 1.45/2.40 | 2.00 | 202.50 | 2.90 | 2.40/4.20 | 0.00 | -1.64 | 0.1067 | -1.00 | 52.8% | 956 | 1.4k |
| 24 | 11 | 44.3% | — | 0.0000 | -0.00 | 0.00 | 0.70/1.50 | 2.70 | 205.00 | 2.35 | 3.80/6.00 | 0.00 | 0.03 | 0.0000 | -1.00 | 55.3% | 1 | 19 |
| 16 | 7 | 52.3% | — | — | — | — | 0.40/1.20 | 1.41 | 207.50 | 5.40 | 5.70/8.30 | — | 0.03 | — | -1.00 | 62.6% | 4 | 13 |
| 42 | 1 | 49.7% | — | — | — | — | 0.10/0.60 | 2.00 | 210.00 | 7.70 | 7.90/10.50 | — | 0.03 | — | -1.00 | 69.2% | 1 | 37 |
| 8 | 1 | 58.1% | — | — | — | — | 0.00/0.55 | 0.31 | 212.50 | 9.75 | 10.10/12.90 | — | 0.03 | — | -1.00 | 76.1% | 2 | 999 |
| 74 | 2 | 51.2% | — | — | — | — | 0.00/0.35 | 0.40 | 215.00 | 10.35 | 12.70/15.00 | — | 0.03 | — | -1.00 | 82.8% | 2 | 12 |
| 66 | 2 | 52.9% | — | — | — | — | 0.00/0.20 | 0.10 | 217.50 | 13.00 | 14.50/17.40 | — | 0.03 | — | -1.00 | 80.4% | 1 | 6 |
| 109 | 5 | 77.2% | — | — | — | — | 0.00/0.75 | 0.10 | 220.00 | 6.95 | 17.00/19.70 | — | 0.03 | — | -1.00 | 85.4% | — | 2 |
2026-09-04 · 0d · σ = 47.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).