Options · 15-min delayed
Underlying
$103.04
DTE
2d
2026-10-30
P/C Vol
1.82
P/C OI
—
ATM IV
0.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.02 | 96.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 40 | — |
| — | 7 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.44 | 97.00 | 0.77 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 153 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.80 | 98.00 | 0.99 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 8 | — |
| — | 35 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.95 | 99.00 | 1.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 121 | — |
| — | 71 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.47 | 100.00 | 1.54 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 108 | — |
| — | 12 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.48 | 101.00 | 1.99 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 365 | — |
| — | 25 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.20 | 102.00 | 2.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 3.1% | 63 | — |
| — | 100 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.75 | 103.00 | 2.77 | 0.00/0.00 | 0.00 | -0.00 | 0.0019 | -0.00 | 0.2% | 11 | — |
| — | 350 | 3.1% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.00 | 2.34 | 104.00 | 3.65 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 158 | — |
| — | 41 | 6.3% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 1.97 | 105.00 | 4.14 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 308 | — |
| — | 113 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.57 | 106.00 | 5.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 87 | — |
| — | 17 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.33 | 107.00 | 8.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 64 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.10 | 108.00 | — | — | — | — | — | — | — | — | — |
| — | 20 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.82 | 109.00 | — | — | — | — | — | — | — | — | — |
| — | 28 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 110.00 | — | — | — | — | — | — | — | — | — |
| — | 13 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.44 | 111.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 2d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).