Options · 15-min delayed
Underlying
$19.61
DTE
21d
2026-11-20
P/C Vol
2.77
P/C OI
0.48
ATM IV
36.5%
IV Skew
14.4%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 136.9% | 0.84 | 0.0380 | -0.04 | 0.01 | 4.10/6.50 | 4.92 | 15.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 83.7% | 0.75 | 0.0804 | -0.03 | 0.01 | 0.80/2.80 | 1.85 | 17.50 | 0.13 | 0.00/0.15 | 0.01 | -0.01 | 0.0988 | -0.12 | 43.9% | 5 | 44 |
| 237 | 11 | 29.6% | 0.42 | 0.2806 | -0.01 | 0.02 | 0.20/0.40 | 0.30 | 20.00 | 1.25 | 0.40/1.05 | 0.02 | -0.02 | 0.1944 | -0.54 | 43.4% | 30 | 79 |
| 10 | — | 48.1% | 0.13 | 0.0951 | -0.01 | 0.01 | 0.00/0.15 | 0.10 | 22.50 | 3.29 | 1.95/4.50 | 0.01 | -0.02 | 0.0964 | -0.79 | 63.2% | 1 | — |
| 3 | 1 | 50.0% | 0.03 | 0.0257 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 36.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).