Options · 15-min delayed
Underlying
$184.88
DTE
20d
2026-11-20
P/C Vol
1.62
P/C OI
1.68
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$180
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 10 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 34.50 | 125.00 | — | — | — | — | — | — | — | — | — |
| 13 | 13 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 31.00 | 130.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 145.00 | 2.60 | 0.00/2.50 | 0.06 | -0.10 | 0.0040 | -0.07 | 74.0% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 150.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 7 | 78 |
| — | — | — | — | — | — | — | — | — | 155.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 2 |
| 7 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 25.02 | 160.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 14 | 112 |
| 1 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 22.30 | 165.00 | 1.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 71 |
| 32 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 18.10 | 170.00 | 4.19 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 691 |
| 2 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 11.10 | 175.00 | 3.86 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 10 | 30 |
| 236 | 8 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.80 | 180.00 | 5.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 3.1% | 18 | 61 |
| 10 | 6 | 0.1% | 1.00 | 0.0000 | -0.02 | 0.00 | 0.00/0.00 | 5.50 | 185.00 | 8.10 | 0.00/0.00 | — | — | — | — | 0.0% | 53 | 252 |
| 28 | 4 | 3.1% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 5.40 | 190.00 | 15.90 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 16 | 16 |
| 27 | 3 | 6.3% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 3.55 | 195.00 | 12.70 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | 2 |
| 224 | 3 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.35 | 200.00 | 18.20 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 7 |
| 202 | 27 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.35 | 210.00 | — | — | — | — | — | — | — | — | — |
| — | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 220.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).