Options · 15-min delayed
Underlying
$187.15
DTE
18d
2026-11-20
P/C Vol
0.72
P/C OI
1.68
ATM IV
52.0%
IV Skew
0.7%
25Δ put − call
Max Pain
$180
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 10 | 85.5% | 0.99 | 0.0009 | -0.05 | 0.01 | 60.40/64.40 | 34.50 | 125.00 | — | — | — | — | — | — | — | — | — |
| 13 | 13 | 78.3% | 0.99 | 0.0011 | -0.05 | 0.01 | 55.40/59.40 | 31.00 | 130.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 150.00 | 0.40 | 0.00/1.35 | 0.04 | -0.07 | 0.0037 | -0.05 | 62.1% | 7 | 78 |
| — | — | — | — | — | — | — | — | — | 155.00 | 0.65 | 0.00/2.35 | 0.06 | -0.10 | 0.0054 | -0.08 | 62.7% | 1 | 2 |
| 7 | 1 | 70.9% | 0.86 | 0.0075 | -0.20 | 0.09 | 26.00/29.80 | 25.02 | 160.00 | 0.70 | 0.00/2.55 | 0.07 | -0.10 | 0.0070 | -0.09 | 55.9% | 14 | 112 |
| 1 | 1 | 65.0% | 0.83 | 0.0093 | -0.20 | 0.10 | 21.50/25.20 | 22.30 | 165.00 | 1.20 | 0.05/2.95 | 0.08 | -0.11 | 0.0092 | -0.11 | 50.2% | 1 | 71 |
| 32 | 1 | 60.6% | 0.79 | 0.0115 | -0.22 | 0.12 | 17.00/20.90 | 18.10 | 170.00 | 4.19 | 1.00/4.10 | 0.11 | -0.15 | 0.0123 | -0.18 | 51.1% | 1 | 691 |
| 2 | 1 | 57.7% | 0.73 | 0.0139 | -0.24 | 0.14 | 13.20/17.00 | 11.10 | 175.00 | 3.86 | 2.35/3.50 | 0.13 | -0.17 | 0.0155 | -0.24 | 48.4% | 10 | 30 |
| 236 | 8 | 55.5% | 0.65 | 0.0160 | -0.25 | 0.15 | 10.50/13.50 | 8.80 | 180.00 | 5.06 | 3.90/6.50 | 0.15 | -0.23 | 0.0158 | -0.35 | 56.4% | 7 | 61 |
| 10 | 6 | 54.1% | 0.57 | 0.0175 | -0.26 | 0.16 | 8.00/10.50 | 5.50 | 185.00 | 6.20 | 6.30/9.00 | 0.16 | -0.22 | 0.0189 | -0.43 | 50.0% | 6 | 252 |
| 28 | 20 | 56.0% | 0.48 | 0.0171 | -0.27 | 0.17 | 4.90/8.50 | 7.20 | 190.00 | 15.90 | 9.10/11.40 | 0.17 | -0.25 | 0.0170 | -0.52 | 56.3% | 16 | 16 |
| 27 | 3 | 55.7% | 0.40 | 0.0167 | -0.26 | 0.16 | 2.90/6.50 | 3.55 | 195.00 | 12.70 | 10.90/14.50 | 0.16 | -0.24 | 0.0164 | -0.60 | 56.6% | 2 | 2 |
| 224 | 3 | 55.6% | 0.32 | 0.0155 | -0.24 | 0.15 | 0.85/4.90 | 2.35 | 200.00 | 18.20 | 14.40/18.00 | 0.15 | -0.22 | 0.0152 | -0.67 | 57.2% | 1 | 7 |
| 202 | 27 | 62.1% | 0.23 | 0.0117 | -0.22 | 0.13 | 0.00/3.50 | 1.35 | 210.00 | — | — | — | — | — | — | — | — | — |
| — | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 220.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 52.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).