Options · 15-min delayed
Underlying
$187.93
DTE
13d
2026-09-18
P/C Vol
15.71
P/C OI
1.54
ATM IV
36.6%
IV Skew
0.1%
25Δ put − call
Max Pain
$180
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 43.00 | 140.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 71.3% | 0.96 | 0.0034 | -0.10 | 0.03 | 37.10/40.00 | 30.42 | 150.00 | 0.05 | 0.00/2.15 | 0.04 | -0.13 | 0.0041 | -0.06 | 81.1% | 1 | 105 |
| — | — | — | — | — | — | — | — | — | 155.00 | 0.05 | 0.05/2.15 | 0.05 | -0.13 | 0.0051 | -0.07 | 72.3% | 1 | 24 |
| — | 4 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 29.90 | 160.00 | 1.15 | 0.00/1.60 | 0.04 | -0.10 | 0.0059 | -0.06 | 58.0% | 1 | 168 |
| 94 | 1 | 67.2% | 0.86 | 0.0091 | -0.22 | 0.08 | 22.20/25.10 | 16.92 | 165.00 | 0.25 | 0.00/0.95 | 0.05 | -0.10 | 0.0082 | -0.08 | 51.7% | 448 | 256 |
| 7 | 2 | 59.7% | 0.83 | 0.0119 | -0.22 | 0.09 | 17.10/20.40 | 9.80 | 170.00 | 0.50 | 0.00/1.40 | 0.07 | -0.13 | 0.0118 | -0.12 | 48.4% | 1 | 127 |
| 10 | 1 | 50.5% | 0.79 | 0.0160 | -0.21 | 0.10 | 12.20/15.60 | 11.09 | 175.00 | 1.26 | 0.00/1.85 | 0.09 | -0.15 | 0.0168 | -0.17 | 43.1% | 2 | 1.5k |
| 94 | 4 | 42.8% | 0.72 | 0.0220 | -0.21 | 0.12 | 8.50/11.10 | 8.00 | 180.00 | 1.40 | 0.00/3.20 | 0.12 | -0.19 | 0.0219 | -0.28 | 43.0% | 10 | 26 |
| 25 | 1 | 40.6% | 0.60 | 0.0267 | -0.23 | 0.14 | 4.50/7.70 | 6.50 | 185.00 | 1.63 | 1.25/4.30 | 0.14 | -0.19 | 0.0289 | -0.39 | 37.4% | 1 | 60 |
| 96 | 1 | 37.1% | 0.46 | 0.0301 | -0.21 | 0.14 | 2.55/4.70 | 6.80 | 190.00 | 6.50 | 3.70/6.60 | 0.14 | -0.18 | 0.0311 | -0.54 | 36.0% | 3 | 72 |
| 287 | 2 | 42.9% | 0.35 | 0.0242 | -0.22 | 0.13 | 1.20/3.70 | 3.00 | 195.00 | 10.66 | 7.20/10.10 | 0.13 | -0.17 | 0.0266 | -0.68 | 38.1% | 1 | 5 |
| 157 | 1 | 34.6% | 0.19 | 0.0218 | -0.13 | 0.09 | 0.45/1.40 | 1.05 | 200.00 | 18.55 | 10.60/13.90 | 0.10 | -0.13 | 0.0212 | -0.79 | 38.6% | 1 | 22 |
| 306 | 1 | 41.1% | 0.08 | 0.0107 | -0.09 | 0.06 | 0.00/0.70 | 0.05 | 210.00 | 16.50 | 20.10/23.30 | 0.07 | -0.11 | 0.0119 | -0.88 | 48.1% | 9 | 9 |
| 44 | 3 | 57.7% | 0.08 | 0.0075 | -0.12 | 0.05 | 0.00/1.95 | 0.05 | 220.00 | 49.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 3 | — |
| 205 | 2 | 41.8% | 0.01 | 0.0012 | -0.01 | 0.01 | 0.00/0.05 | 0.03 | 230.00 | — | — | — | — | — | — | — | — | — |
| 214 | 2 | 53.8% | 0.01 | 0.0013 | -0.02 | 0.01 | 0.00/0.10 | 0.08 | 240.00 | — | — | — | — | — | — | — | — | — |
| 45 | 2 | 79.2% | 0.03 | 0.0027 | -0.08 | 0.03 | 0.05/1.00 | 1.80 | 250.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 36.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).