Options · 15-min delayed
Underlying
$23.38
DTE
18d
2026-11-20
P/C Vol
0.31
P/C OI
1.43
ATM IV
57.2%
IV Skew
7.7%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.37 | 0.00/0.50 | 0.01 | -0.02 | 0.0279 | -0.08 | 100.6% | 1 | 18 |
| 1.7k | 21 | 77.3% | 0.84 | 0.0598 | -0.03 | 0.01 | 3.40/4.20 | 4.07 | 20.00 | 0.30 | 0.10/0.35 | 0.01 | -0.02 | 0.0589 | -0.11 | 61.9% | 5 | 4.9k |
| 1.5k | 403 | 54.1% | 0.65 | 0.1312 | -0.03 | 0.02 | 1.45/1.85 | 1.82 | 22.50 | 0.70 | 0.30/0.90 | 0.02 | -0.03 | 0.1189 | -0.36 | 60.4% | 128 | 255 |
| 339 | 1 | 52.6% | 0.31 | 0.1291 | -0.03 | 0.02 | 0.30/0.80 | 0.59 | 25.00 | 4.88 | 1.25/2.45 | 0.02 | -0.03 | 0.1080 | -0.64 | 66.6% | 1 | 2 |
| 32 | — | 108.4% | 0.18 | 0.0470 | -0.04 | 0.01 | 0.00/1.15 | 0.08 | 30.00 | — | — | — | — | — | — | — | — | — |
| 22 | 5 | 117.8% | 0.08 | 0.0244 | -0.03 | 0.01 | 0.00/0.50 | 0.05 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 57.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).