Options · 15-min delayed
Underlying
$25.01
DTE
18d
2026-09-18
P/C Vol
0.04
P/C OI
0.27
ATM IV
51.7%
IV Skew
-19.3%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 3 | 172.1% | 0.94 | 0.0129 | -0.03 | 0.01 | 9.60/11.10 | 10.20 | 15.00 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 129.7% | 0.92 | 0.0210 | -0.03 | 0.01 | 7.10/8.60 | 7.75 | 17.50 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 95.9% | 0.88 | 0.0379 | -0.03 | 0.01 | 4.80/6.00 | 5.50 | 20.00 | — | — | — | — | — | — | — | — | — |
| 10 | 10 | 70.8% | 0.78 | 0.0757 | -0.03 | 0.02 | 2.50/3.70 | 2.76 | 22.50 | 0.11 | 0.00/0.75 | 0.01 | -0.02 | 0.0825 | -0.18 | 57.8% | 1 | 9 |
| 886 | 160 | 61.3% | 0.53 | 0.1167 | -0.04 | 0.02 | 0.80/1.40 | 0.85 | 25.00 | 0.88 | 0.70/0.95 | 0.02 | -0.02 | 0.1706 | -0.47 | 42.0% | 11 | 291 |
| 87 | 2 | 50.2% | 0.06 | 0.0426 | -0.01 | 0.01 | 0.00/0.15 | 0.05 | 30.00 | 1.90 | 4.10/5.30 | 0.01 | -0.02 | 0.0579 | -0.85 | 72.5% | — | 8 |
| 154 | 153 | 109.2% | 0.10 | 0.0299 | -0.03 | 0.01 | 0.00/0.60 | 0.50 | 35.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 146.1% | 0.10 | 0.0217 | -0.04 | 0.01 | 0.00/0.75 | 0.35 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 51.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).