Options · 15-min delayed
Underlying
$211.49
DTE
2d
2026-09-11
P/C Vol
0.26
P/C OI
2.05
ATM IV
46.7%
IV Skew
-2.9%
25Δ put − call
Max Pain
$220
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | — | 126.1% | 0.99 | 0.0012 | -0.13 | 0.00 | 39.50/42.00 | 39.74 | 170.00 | — | — | — | — | — | — | — | — | — |
| 6 | 6 | 63.7% | 1.00 | 0.0007 | -0.04 | 0.00 | 25.30/27.90 | 24.80 | 185.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 187.50 | 0.15 | 0.00/0.40 | 0.00 | -0.04 | 0.0015 | -0.01 | 64.5% | 2 | 5 |
| 2 | 1 | 90.2% | 0.95 | 0.0073 | -0.39 | 0.02 | 19.60/22.70 | 21.00 | 190.00 | 0.16 | 0.00/2.05 | 0.01 | -0.30 | 0.0067 | -0.04 | 85.8% | — | 540 |
| — | — | — | — | — | — | — | — | — | 195.00 | 0.29 | 0.00/0.90 | 0.01 | -0.12 | 0.0063 | -0.02 | 56.0% | 10 | 253 |
| 2 | 1 | 61.5% | 0.90 | 0.0188 | -0.46 | 0.03 | 10.40/12.90 | 16.58 | 200.00 | 0.58 | 0.25/0.65 | 0.02 | -0.19 | 0.0144 | -0.05 | 47.1% | 5 | 11 |
| — | — | — | — | — | — | — | — | — | 202.50 | 0.83 | 0.00/1.90 | 0.04 | -0.57 | 0.0256 | -0.16 | 60.3% | 2 | 1 |
| 2 | 1 | 46.6% | 0.82 | 0.0355 | -0.49 | 0.04 | 6.20/8.10 | 12.13 | 205.00 | 1.37 | 0.00/1.45 | 0.04 | -0.43 | 0.0358 | -0.17 | 44.4% | 14 | 19 |
| 15 | 1 | 50.5% | 0.70 | 0.0437 | -0.70 | 0.05 | 4.90/6.70 | 10.00 | 207.50 | 1.85 | 1.80/2.45 | 0.05 | -0.62 | 0.0458 | -0.29 | 47.4% | 482 | 441 |
| 8 | 4 | 46.7% | 0.59 | 0.0531 | -0.73 | 0.06 | 3.60/4.90 | 2.75 | 210.00 | 3.60 | 2.30/3.60 | 0.06 | -0.73 | 0.0509 | -0.41 | 48.9% | 35 | 302 |
| 1 | 1 | 45.0% | 0.45 | 0.0562 | -0.71 | 0.06 | 2.35/3.50 | 4.00 | 212.50 | 4.00 | 3.10/4.80 | 0.06 | -0.74 | 0.0524 | -0.54 | 48.3% | 22 | 14 |
| 8 | 398 | 46.3% | 0.32 | 0.0496 | -0.66 | 0.06 | 2.00/2.60 | 2.60 | 215.00 | 6.71 | 4.80/6.50 | 0.06 | -0.71 | 0.0460 | -0.66 | 50.9% | 6 | 545 |
| 1 | 33 | 46.8% | 0.22 | 0.0400 | -0.54 | 0.05 | 0.65/1.85 | 1.20 | 217.50 | 7.86 | 6.30/8.60 | 0.05 | -0.69 | 0.0368 | -0.74 | 56.2% | 1 | 16 |
| 29 | 3 | 46.7% | 0.13 | 0.0292 | -0.39 | 0.03 | 0.55/1.25 | 0.85 | 220.00 | 9.91 | 8.30/10.90 | 0.04 | -0.68 | 0.0290 | -0.79 | 62.8% | 1 | 33 |
| 39 | 1 | 50.0% | 0.09 | 0.0206 | -0.32 | 0.03 | 0.10/1.00 | 0.42 | 222.50 | 12.20 | 10.50/13.20 | 0.04 | -0.64 | 0.0232 | -0.83 | 68.5% | 1 | 14 |
| 43 | 636 | 53.9% | 0.06 | 0.0148 | -0.26 | 0.02 | 0.20/0.85 | 0.57 | 225.00 | 11.40 | 12.90/15.50 | 0.02 | -0.18 | 0.0134 | -0.95 | 50.6% | 13 | 14 |
| 48 | 34 | 58.1% | 0.05 | 0.0109 | -0.23 | 0.02 | 0.00/0.75 | 0.20 | 227.50 | — | — | — | — | — | — | — | — | — |
| 155 | 2 | 51.3% | 0.01 | 0.0046 | -0.07 | 0.01 | 0.00/0.30 | 0.75 | 230.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 250.00 | 41.60 | 37.70/40.10 | 0.00 | -0.05 | 0.0016 | -0.99 | 93.0% | — | — |
2026-09-11 · 2d · σ = 46.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).