Options · 15-min delayed
Underlying
$236.32
DTE
1d
2026-10-30
P/C Vol
0.31
P/C OI
0.69
ATM IV
50.3%
IV Skew
9.5%
25Δ put − call
Max Pain
$230
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 95.9% | 0.97 | 0.0054 | -0.41 | 0.01 | 21.50/23.90 | 11.92 | 215.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 217.50 | 0.17 | 0.00/0.35 | 0.00 | -0.01 | 0.0006 | -0.00 | 52.3% | 1 | 2 |
| 14 | 13 | 77.3% | 0.96 | 0.0084 | -0.41 | 0.01 | 16.50/18.70 | 18.82 | 220.00 | 0.25 | 0.00/0.35 | 0.00 | -0.05 | 0.0023 | -0.01 | 53.8% | 12 | 25 |
| 1 | 1 | 63.0% | 0.97 | 0.0093 | -0.31 | 0.01 | 13.50/16.10 | 10.00 | 222.50 | 2.74 | 0.05/0.35 | 0.00 | -0.06 | 0.0033 | -0.01 | 47.1% | 1 | 5 |
| 6 | 2 | 60.4% | 0.94 | 0.0155 | -0.46 | 0.01 | 11.10/14.10 | 15.45 | 225.00 | 0.35 | 0.20/2.40 | 0.01 | -0.44 | 0.0157 | -0.06 | 60.8% | 1 | 18 |
| 19 | 4 | 60.4% | 0.89 | 0.0253 | -0.73 | 0.02 | 9.40/11.90 | 16.20 | 227.50 | 0.80 | 0.05/0.75 | 0.01 | -0.23 | 0.0169 | -0.04 | 42.2% | 2 | 21 |
| 12 | 2 | 50.6% | 0.85 | 0.0371 | -0.75 | 0.03 | 7.20/9.10 | 10.40 | 230.00 | 1.04 | 0.80/1.20 | 0.02 | -0.45 | 0.0349 | -0.10 | 41.4% | 16 | 558 |
| 17 | 1 | 59.7% | 0.71 | 0.0467 | -1.29 | 0.04 | 5.30/7.20 | 6.17 | 232.50 | 2.32 | 0.85/3.10 | 0.04 | -1.17 | 0.0487 | -0.28 | 56.3% | 1 | 5 |
| 19 | 1 | 60.0% | 0.58 | 0.0527 | -1.47 | 0.05 | 3.90/5.80 | 4.63 | 235.00 | 2.00 | 1.70/3.20 | 0.05 | -1.06 | 0.0696 | -0.40 | 44.9% | 2 | 20 |
| 10 | 2 | 55.6% | 0.44 | 0.0573 | -1.37 | 0.05 | 2.50/4.20 | 3.50 | 237.50 | — | — | — | — | — | — | — | — | — |
| 72 | 8 | 51.7% | 0.29 | 0.0536 | -1.10 | 0.04 | 1.70/2.85 | 2.30 | 240.00 | 5.02 | 4.20/5.40 | 0.04 | -0.66 | 0.0639 | -0.78 | 37.5% | 1 | 27 |
| 59 | 60 | 50.4% | 0.17 | 0.0403 | -0.79 | 0.03 | 1.05/2.85 | 3.15 | 242.50 | 6.00 | 5.40/7.80 | 0.03 | -0.62 | 0.0402 | -0.86 | 45.8% | — | 1 |
| 58 | 19 | 48.9% | 0.08 | 0.0250 | -0.46 | 0.02 | 0.60/1.25 | 1.10 | 245.00 | — | — | — | — | — | — | — | — | — |
| 68 | 2 | 51.3% | 0.04 | 0.0148 | -0.30 | 0.01 | 0.25/0.95 | 0.65 | 247.50 | — | — | — | — | — | — | — | — | — |
| 160 | 4 | 49.6% | 0.02 | 0.0064 | -0.12 | 0.00 | 0.15/0.55 | 0.30 | 250.00 | 13.02 | 11.50/14.40 | 0.01 | -0.15 | 0.0083 | -0.98 | 53.6% | 1 | 6 |
| 42 | 49 | 51.5% | 0.01 | 0.0032 | -0.06 | 0.00 | 0.15/0.40 | 0.30 | 252.50 | — | — | — | — | — | — | — | — | — |
| 13 | 1 | 57.1% | 0.01 | 0.0023 | -0.06 | 0.00 | 0.00/0.40 | 0.35 | 255.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 50.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).