Options · 15-min delayed
Underlying
$3.85
DTE
12d
2026-09-18
P/C Vol
0.09
P/C OI
0.01
ATM IV
141.8%
IV Skew
66.4%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 102 | 4 | 333.6% | 0.85 | 0.1020 | -0.02 | 0.00 | 0.95/1.65 | 1.40 | 2.50 | 0.10 | 0.00/0.20 | 0.00 | -0.01 | 0.1131 | -0.10 | 214.1% | 1 | 29 |
| 2.4k | 17 | 147.7% | 0.20 | 0.2727 | -0.01 | 0.00 | 0.10/0.15 | 0.13 | 5.00 | 1.07 | 0.75/1.75 | 0.00 | -0.01 | 0.2725 | -0.82 | 135.9% | 1 | 3 |
| 425 | 1 | 184.4% | 0.03 | 0.0588 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 141.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).