Options · 15-min delayed
Underlying
$21.06
DTE
19d
2026-11-20
P/C Vol
0.40
P/C OI
0.82
ATM IV
69.3%
IV Skew
3.4%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 4 | 344.5% | 0.91 | 0.0098 | -0.07 | 0.01 | 9.90/12.20 | 8.60 | 10.00 | — | — | — | — | — | — | — | — | — |
| 97 | 7 | 119.1% | 0.92 | 0.0264 | -0.02 | 0.01 | 5.70/7.00 | 7.26 | 15.00 | 0.06 | 0.00/0.75 | 0.01 | -0.03 | 0.0273 | -0.10 | 128.7% | 20 | 8.9k |
| 17 | 30 | 131.7% | 0.78 | 0.0467 | -0.05 | 0.01 | 2.50/4.60 | 4.30 | 17.50 | 0.10 | 0.10/0.55 | 0.01 | -0.02 | 0.0555 | -0.13 | 79.9% | 9 | 258 |
| 4.7k | 31 | 67.7% | 0.67 | 0.1120 | -0.03 | 0.02 | 1.75/2.10 | 1.87 | 20.00 | 0.95 | 0.80/1.05 | 0.02 | -0.03 | 0.1075 | -0.34 | 70.9% | 14 | 1.3k |
| 7.4k | 55 | 67.5% | 0.37 | 0.1162 | -0.03 | 0.02 | 0.65/0.95 | 0.90 | 22.50 | 2.50 | 2.10/2.85 | 0.02 | -0.04 | 0.1008 | -0.60 | 79.6% | 2 | 36 |
| 645 | 7 | 83.6% | 0.21 | 0.0726 | -0.03 | 0.01 | 0.15/0.85 | 0.35 | 25.00 | 3.84 | 3.40/5.60 | 0.01 | -0.03 | 0.0718 | -0.77 | 87.5% | 10 | 10 |
| 24 | 7 | 87.5% | 0.05 | 0.0239 | -0.01 | 0.00 | 0.00/0.20 | 0.07 | 30.00 | 7.80 | 7.70/10.70 | 0.01 | -0.02 | 0.0330 | -0.90 | 108.4% | 1 | 1 |
2026-11-20 · 19d · σ = 69.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).