SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

SAIL

Options · 15-min delayed

SAIL

Underlying

$19.83

DTE

18d

2026-09-18

P/C Vol

1.76

P/C OI

0.51

ATM IV

86.1%

IV Skew

-6.5%

25Δ put − call

Max Pain

$18

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
23	2	754.7%	0.98	0.0014	-0.04	0.00	16.40/19.40	13.30	2.50	—	—	—	—	—	—	—	—	—
2	2	489.5%	0.97	0.0036	-0.05	0.00	13.90/16.90	12.10	5.00	0.05	0.00/1.15	0.00	-0.05	0.0036	-0.04	490.6%	215	216
6	2	373.4%	0.94	0.0069	-0.05	0.00	11.70/14.30	8.10	7.50	0.63	0.00/0.95	0.00	-0.04	0.0066	-0.05	336.3%	3	417
202	1	256.6%	0.93	0.0116	-0.04	0.01	9.30/11.40	8.60	10.00	0.05	0.00/0.10	0.00	-0.01	0.0052	-0.01	151.6%	1	161
267	1	227.0%	0.88	0.0201	-0.06	0.01	7.00/9.40	6.90	12.50	0.06	0.00/0.95	0.01	-0.04	0.0201	-0.09	182.8%	21	130
1.1k	1	98.8%	0.92	0.0348	-0.02	0.01	3.60/6.50	5.54	15.00	0.15	0.10/0.20	0.01	-0.01	0.0320	-0.06	89.1%	20	447
1.4k	10	90.2%	0.77	0.0766	-0.04	0.01	2.70/3.30	3.19	17.50	0.58	0.45/0.65	0.01	-0.03	0.0810	-0.21	81.8%	50	1.5k
2.2k	74	89.4%	0.53	0.1012	-0.04	0.02	1.50/1.65	1.58	20.00	1.67	1.25/2.00	0.02	-0.04	0.1092	-0.48	82.8%	51	453
508	63	83.9%	0.28	0.0916	-0.04	0.01	0.35/0.95	0.79	22.50	3.40	2.85/3.60	0.01	-0.03	0.0953	-0.74	77.8%	2	33
919	48	98.7%	0.17	0.0592	-0.03	0.01	0.35/0.50	0.40	25.00	7.33	4.20/6.00	0.01	-0.05	0.0568	-0.75	127.7%	1	2
97	3	107.0%	0.05	0.0230	-0.01	0.00	0.00/0.25	0.15	30.00	14.50	9.10/11.20	0.01	-0.07	0.0356	-0.78	191.2%	4	2
32	3	141.0%	0.05	0.0165	-0.02	0.00	0.00/0.30	0.09	35.00	19.50	13.50/17.00	0.00	-0.01	0.0123	-0.97	126.2%	2	—

Greeks Profile

2026-09-18 · 18d · σ = 86.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).