Options · 15-min delayed
Underlying
$151.86
DTE
18d
2026-11-20
P/C Vol
1.49
P/C OI
1.58
ATM IV
50.1%
IV Skew
4.6%
25Δ put − call
Max Pain
$135
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.65 | 0.00/0.95 | 0.01 | -0.06 | 0.0003 | -0.01 | 244.1% | — | 1 |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.60 | 0.00/2.15 | 0.02 | -0.12 | 0.0009 | -0.03 | 204.4% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 90.00 | 2.15 | 0.40/3.90 | 0.04 | -0.19 | 0.0020 | -0.06 | 172.8% | — | 1 |
| — | — | — | — | — | — | — | — | — | 100.00 | 0.97 | 0.00/0.95 | 0.02 | -0.05 | 0.0017 | -0.02 | 102.1% | 3 | 14 |
| — | — | — | — | — | — | — | — | — | 105.00 | 0.35 | 0.00/1.35 | 0.03 | -0.07 | 0.0024 | -0.04 | 98.6% | 8 | 10 |
| — | — | — | — | — | — | — | — | — | 110.00 | 0.21 | 0.00/1.15 | 0.03 | -0.06 | 0.0027 | -0.04 | 85.3% | — | 1 |
| 29 | 1 | 65.9% | 0.98 | 0.0025 | -0.05 | 0.02 | 35.50/38.80 | 19.50 | 115.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 55.4% | 0.98 | 0.0029 | -0.04 | 0.02 | 30.50/33.70 | 18.00 | 120.00 | — | — | — | — | — | — | — | — | — |
| 8 | 5 | 50.5% | 0.96 | 0.0045 | -0.05 | 0.03 | 25.60/28.80 | 24.50 | 125.00 | — | — | — | — | — | — | — | — | — |
| 10 | 1 | 70.4% | 0.86 | 0.0093 | -0.16 | 0.07 | 20.70/24.00 | 6.80 | 130.00 | — | — | — | — | — | — | — | — | — |
| 75 | 1 | 63.0% | 0.82 | 0.0122 | -0.17 | 0.09 | 16.70/19.40 | 17.00 | 135.00 | — | — | — | — | — | — | — | — | — |
| 48 | 1 | 56.2% | 0.77 | 0.0161 | -0.17 | 0.10 | 11.70/15.00 | 9.90 | 140.00 | — | — | — | — | — | — | — | — | — |
| 16 | 10 | 57.0% | 0.67 | 0.0188 | -0.20 | 0.12 | 8.10/11.80 | 7.19 | 145.00 | — | — | — | — | — | — | — | — | — |
| 40 | 3 | 51.3% | 0.57 | 0.0227 | -0.20 | 0.13 | 4.60/8.20 | 6.00 | 150.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 52.1% | 0.46 | 0.0226 | -0.20 | 0.13 | 2.35/6.00 | 3.70 | 155.00 | — | — | — | — | — | — | — | — | — |
| 4 | 10 | 50.6% | 0.35 | 0.0217 | -0.18 | 0.12 | 1.05/4.00 | 2.60 | 160.00 | — | — | — | — | — | — | — | — | — |
| — | — | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.30 | 165.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.20 | 170.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 50.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).