Options · 15-min delayed
Underlying
$126.75
DTE
13d
2026-09-18
P/C Vol
5.71
P/C OI
4.42
ATM IV
50.9%
IV Skew
9.0%
25Δ put − call
Max Pain
$130
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.01 | 0.00/0.05 | 0.00 | -0.01 | 0.0004 | -0.00 | 89.8% | — | 1 |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.04 | 0.00/0.95 | 0.02 | -0.07 | 0.0039 | -0.04 | 92.7% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 100.00 | 0.10 | 0.00/0.05 | 0.01 | -0.01 | 0.0018 | -0.01 | 53.9% | 485 | 492 |
| 20 | 20 | 57.3% | 0.96 | 0.0057 | -0.05 | 0.02 | 20.00/24.00 | 24.85 | 105.00 | 0.05 | 0.00/2.15 | 0.04 | -0.12 | 0.0087 | -0.09 | 81.5% | 2 | 50 |
| — | — | — | — | — | — | — | — | — | 110.00 | 0.15 | 0.05/0.70 | 0.04 | -0.08 | 0.0114 | -0.09 | 58.4% | 2 | 180 |
| 2 | 1 | 63.4% | 0.81 | 0.0178 | -0.17 | 0.06 | 10.30/13.60 | 12.13 | 115.00 | 0.65 | 0.00/1.10 | 0.05 | -0.11 | 0.0183 | -0.14 | 51.8% | 11 | 1.4k |
| 12 | 1 | 59.2% | 0.71 | 0.0241 | -0.20 | 0.08 | 5.80/9.70 | 8.60 | 120.00 | 0.70 | 0.70/2.40 | 0.08 | -0.16 | 0.0262 | -0.27 | 52.7% | 2 | 2.7k |
| 34 | 3 | 48.6% | 0.59 | 0.0336 | -0.18 | 0.09 | 2.20/5.70 | 4.48 | 125.00 | 3.00 | 0.50/4.40 | 0.09 | -0.18 | 0.0307 | -0.42 | 53.2% | 3 | 41 |
| 717 | 7 | 39.0% | 0.39 | 0.0410 | -0.14 | 0.09 | 0.90/2.50 | 2.30 | 130.00 | 6.00 | 3.50/6.00 | 0.09 | -0.14 | 0.0387 | -0.60 | 41.7% | 5 | 207 |
| 78 | 3 | 43.7% | 0.24 | 0.0298 | -0.13 | 0.07 | 0.65/1.50 | 0.75 | 135.00 | 11.50 | 6.90/10.90 | 0.08 | -0.17 | 0.0254 | -0.70 | 57.5% | 3 | 54 |
| 105 | 1 | 37.6% | 0.09 | 0.0180 | -0.06 | 0.04 | 0.05/0.40 | 0.25 | 140.00 | — | — | — | — | — | — | — | — | — |
| 64 | 1 | 53.1% | 0.10 | 0.0139 | -0.09 | 0.04 | 0.05/1.25 | 0.10 | 145.00 | — | — | — | — | — | — | — | — | — |
| 42 | 13 | 55.0% | 0.06 | 0.0090 | -0.06 | 0.03 | 0.00/0.75 | 0.05 | 150.00 | — | — | — | — | — | — | — | — | — |
| 45 | 38 | 68.5% | 0.07 | 0.0082 | -0.09 | 0.03 | 0.00/1.10 | 0.14 | 155.00 | — | — | — | — | — | — | — | — | — |
| 7 | 2 | 74.1% | 0.06 | 0.0064 | -0.08 | 0.03 | 0.00/0.95 | 1.25 | 160.00 | — | — | — | — | — | — | — | — | — |
| 20 | — | 77.5% | 0.03 | 0.0034 | -0.05 | 0.02 | 0.00/0.45 | 0.10 | 170.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 50.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).