Options · 15-min delayed
Underlying
$332.14
DTE
26d
2026-11-20
P/C Vol
0.83
P/C OI
0.40
ATM IV
58.6%
IV Skew
-1.4%
25Δ put − call
Max Pain
$350
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 230.00 | 0.50 | 0.00/1.00 | 0.04 | -0.05 | 0.0007 | -0.02 | 68.0% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 240.00 | 0.50 | 0.00/1.00 | 0.04 | -0.05 | 0.0008 | -0.02 | 61.1% | 10 | 15 |
| — | — | — | — | — | — | — | — | — | 250.00 | 0.75 | 0.05/1.25 | 0.05 | -0.06 | 0.0011 | -0.02 | 57.0% | 20 | 97 |
| — | — | — | — | — | — | — | — | — | 270.00 | 2.00 | 1.40/4.70 | 0.15 | -0.17 | 0.0029 | -0.09 | 63.3% | 1 | 1 |
| 2 | 2 | 62.0% | 0.87 | 0.0038 | -0.25 | 0.19 | 53.90/59.20 | 61.20 | 280.00 | 4.00 | 2.45/6.80 | 0.19 | -0.22 | 0.0038 | -0.13 | 63.1% | 23 | 2 |
| 1 | — | 61.9% | 0.76 | 0.0056 | -0.35 | 0.27 | 38.60/44.10 | 48.00 | 300.00 | 7.80 | 5.50/11.00 | 0.27 | -0.29 | 0.0058 | -0.23 | 58.6% | 1 | 8 |
| 1 | — | 62.4% | 0.70 | 0.0063 | -0.40 | 0.31 | 32.10/37.70 | 38.90 | 310.00 | 11.75 | 7.80/14.70 | 0.30 | -0.32 | 0.0067 | -0.29 | 57.7% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 320.00 | 13.35 | 12.70/18.70 | 0.33 | -0.36 | 0.0072 | -0.37 | 59.0% | 1 | 3 |
| 2 | 1 | 58.9% | 0.48 | 0.0076 | -0.42 | 0.35 | 15.70/20.60 | 24.91 | 340.00 | 22.70 | 22.20/29.40 | 0.35 | -0.37 | 0.0077 | -0.52 | 58.4% | 1 | 4 |
| 134 | 20 | 60.4% | 0.41 | 0.0073 | -0.42 | 0.34 | 11.00/18.80 | 17.30 | 350.00 | 34.84 | 28.10/34.10 | 0.34 | -0.34 | 0.0078 | -0.60 | 55.7% | 1 | 4 |
| 4 | 1 | 60.5% | 0.35 | 0.0069 | -0.39 | 0.33 | 9.30/14.30 | 13.00 | 360.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 370.00 | 47.60 | 42.50/48.10 | 0.29 | -0.27 | 0.0067 | -0.74 | 54.8% | — | 1 |
| — | — | — | — | — | — | — | — | — | 380.00 | 50.10 | 50.40/56.10 | 0.25 | -0.22 | 0.0059 | -0.80 | 54.2% | 5 | 5 |
| 2 | 1 | 60.8% | 0.19 | 0.0050 | -0.29 | 0.24 | 3.30/7.70 | 7.70 | 390.00 | — | — | — | — | — | — | — | — | — |
| 225 | 50 | 60.2% | 0.15 | 0.0043 | -0.24 | 0.20 | 2.00/6.10 | 5.00 | 400.00 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 83.3% | 0.04 | 0.0012 | -0.13 | 0.08 | 0.00/2.85 | 0.35 | 500.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 26d · σ = 58.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).