Options · 15-min delayed
Underlying
$78.65
DTE
17d
2026-09-18
P/C Vol
32.00
P/C OI
8.41
ATM IV
78.1%
IV Skew
-20.5%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 5 | 133.2% | 0.98 | 0.0020 | -0.04 | 0.01 | 31.70/36.00 | 30.00 | 45.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.95 | 0.00/2.50 | 0.04 | -0.08 | 0.0238 | -0.18 | 64.6% | 4 | 4 |
| 6 | — | 80.7% | 0.65 | 0.0272 | -0.16 | 0.06 | 2.80/7.50 | 6.60 | 75.00 | 0.70 | 0.05/5.00 | 0.06 | -0.11 | 0.0353 | -0.33 | 60.2% | 200 | 180 |
| — | — | — | — | — | — | — | — | — | 80.00 | 5.10 | 1.65/6.00 | 0.07 | -0.14 | 0.0311 | -0.50 | 75.5% | — | 1 |
| 1 | — | 134.7% | 0.20 | 0.0122 | -0.19 | 0.05 | 0.00/4.80 | 1.45 | 105.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 147.4% | 0.19 | 0.0107 | -0.20 | 0.05 | 0.00/4.80 | 0.90 | 110.00 | 19.00 | 29.50/34.00 | 0.02 | -0.04 | 0.0073 | -0.94 | 92.1% | 20 | — |
| 1 | — | 180.3% | 0.16 | 0.0080 | -0.22 | 0.04 | 0.00/4.80 | 1.40 | 125.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 189.9% | 0.15 | 0.0074 | -0.23 | 0.04 | 0.00/4.80 | 0.85 | 130.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 78.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).